ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,640 Value ($000) $391 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 4,644 Value ($000) $429 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 4,762 Value ($000) $384 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 4,937 Value ($000) $432 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 4,997 Value ($000) $495 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 5,022 Value ($000) $565 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 5,022 Value ($000) $680 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 5,040 Value ($000) $708 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 5,076 Value ($000) $608 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 11,051 Value ($000) $1,038 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 10,969 Value ($000) $1,216 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 10,969 Value ($000) $900 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 11,249 Value ($000) $738 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 12,603 Value ($000) $1,046 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 12,465 Value ($000) $1,148 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 12,645 Value ($000) $1,660 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 12,722 Value ($000) $1,763 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 12,997 Value ($000) $1,636 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 13,462 Value ($000) $1,655 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 13,442 Value ($000) $1,503 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 13,935 Value ($000) $1,339 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 14,400 Value ($000) $1,070 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 13,105 Value ($000) $774 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 6,835 Value ($000) $306 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 4,775 Value ($000) $239 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 4,585 Value ($000) $216 Avg Close $41.06 Range $34.02 - $47.16

Q3 2017

Shares 80 Value ($000) $2 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 256 Value ($000) $6 Avg Close $23.10 Range $20.97 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,640	$391	$86.76	$67.91 - $101.29
Q3 2025	4,644	$429	$84.89	$70.21 - $98.85
Q2 2025	4,762	$384	$75.73	$60.49 - $87.54
Q1 2025	4,937	$432	$100.41	$84.39 - $109.99
Q4 2024	4,997	$495	$104.86	$94.42 - $113.19
Q3 2024	5,022	$565	$117.63	$94.95 - $146.54
Q2 2024	5,022	$680	$131.08	$119.43 - $142.71
Q1 2024	5,040	$708	$126.74	$107.44 - $145.77
Q4 2023	5,076	$608	$100.54	$83.41 - $121.53
Q3 2023	11,051	$1,038	$99.12	$87.24 - $111.57
Q2 2023	10,969	$1,216	$90.19	$68.54 - $113.26
Q1 2023	10,969	$900	$80.03	$63.01 - $88.42
Q4 2022	11,249	$738	$72.64	$60.94 - $90.44
Q3 2022	12,603	$1,046	$96.21	$81.31 - $108.99
Q2 2022	12,465	$1,148	$106.67	$89.00 - $130.58
Q1 2022	12,645	$1,660	$126.46	$105.59 - $139.53
Q4 2021	12,722	$1,763	$137.46	$116.03 - $155.32
Q3 2021	12,997	$1,636	$118.42	$107.47 - $133.60
Q2 2021	13,462	$1,655	$112.78	$99.32 - $124.02
Q1 2021	13,442	$1,503	$101.00	$91.73 - $111.76
Q4 2020	13,935	$1,339	$85.63	$72.68 - $98.15
Q3 2020	14,400	$1,070	$65.62	$54.94 - $73.61
Q2 2020	13,105	$774	$54.31	$39.60 - $63.49
Q1 2020	6,835	$306	$50.63	$37.23 - $57.68
Q4 2019	4,775	$239	$47.00	$43.45 - $50.25
Q3 2019	4,585	$216	$41.06	$34.02 - $47.16
Q3 2017	80	$2	$24.35	$20.85 - $27.77
Q2 2017	256	$6	$23.10	$20.97 - $26.04