ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,984 Value ($000) $841 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 5,191 Value ($000) $622 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 4,479 Value ($000) $421 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 4,374 Value ($000) $485 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 2,720 Value ($000) $223 Avg Close $80.03 Range $63.01 - $88.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,984	$841	$126.74	$107.44 - $145.77
Q4 2023	5,191	$622	$100.54	$83.41 - $121.53
Q3 2023	4,479	$421	$99.12	$87.24 - $111.57
Q2 2023	4,374	$485	$90.19	$68.54 - $113.26
Q1 2023	2,720	$223	$80.03	$63.01 - $88.42