ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,656,565 Value ($000) $1,235 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 15,344,778 Value ($000) $1,419 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 15,139,515 Value ($000) $1,221 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 13,555,677 Value ($000) $1,186 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 11,194,612 Value ($000) $1,109 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 8,368,149 Value ($000) $942 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 9,496,581 Value ($000) $1,286 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 13,085,147 Value ($000) $1,839 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 12,168,727 Value ($000) $1,458 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 9,342,590 Value ($000) $877 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 8,431,025 Value ($000) $934 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 9,901,661 Value ($000) $812 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 10,672,981 Value ($000) $700 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 9,924,490 Value ($000) $823,933 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 8,905,405 Value ($000) $820,455 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 9,135,378 Value ($000) $1,199,110 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 14,910,754 Value ($000) $2,066,332 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 15,371,665 Value ($000) $1,935,293 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 15,371,826 Value ($000) $1,890,273 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 15,764,820 Value ($000) $1,762,507 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 17,109,185 Value ($000) $1,644,193 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 17,914,440 Value ($000) $1,331,759 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 19,069,366 Value ($000) $1,126,046 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 18,214,056 Value ($000) $815,443 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 18,119,933 Value ($000) $907,627 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 18,143,975 Value ($000) $853,855 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 16,388,545 Value ($000) $611,620 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 13,997,379 Value ($000) $499,566 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 7,067,398 Value ($000) $197,145 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 6,267,597 Value ($000) $181,447 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 4,608,693 Value ($000) $156,235 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 4,362,735 Value ($000) $151,823 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 3,886,761 Value ($000) $118,352 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 3,554,118 Value ($000) $102,536 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 3,047,245 Value ($000) $66,887 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 1,905,377 Value ($000) $44,586 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 1,578,322 Value ($000) $28,252 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 1,578,322 Value ($000) $27,494 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 1,572,302 Value ($000) $22,751 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 1,571,802 Value ($000) $21,408 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 1,569,902 Value ($000) $20,833 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 1,685,502 Value ($000) $22,232 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 2,263,522 Value ($000) $32,980 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 2,428,352 Value ($000) $33,244 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 2,688,902 Value ($000) $35,520 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 3,113,952 Value ($000) $35,810 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 3,138,152 Value ($000) $43,134 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 3,146,952 Value ($000) $38,110 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 3,138,152 Value ($000) $36,403 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 3,025,952 Value ($000) $30,713 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 3,045,652 Value ($000) $28,599 Avg Close $9.27 Range $8.51 - $10.07