ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,099 Value ($000) $1,609 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 17,088 Value ($000) $1,580 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 16,738 Value ($000) $1,354 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 10,976 Value ($000) $980 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 8,843 Value ($000) $890 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 7,464 Value ($000) $840 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 2,732 Value ($000) $370 Avg Close $131.08 Range $119.43 - $142.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,099	$1,609	$86.76	$67.91 - $101.29
Q3 2025	17,088	$1,580	$84.89	$70.21 - $98.85
Q2 2025	16,738	$1,354	$75.73	$60.49 - $87.54
Q1 2025	10,976	$980	$100.41	$84.39 - $109.99
Q4 2024	8,843	$890	$104.86	$94.42 - $113.19
Q3 2024	7,464	$840	$117.63	$94.95 - $146.54
Q2 2024	2,732	$370	$131.08	$119.43 - $142.71