ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024,087 Value ($000) $170,529 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 2,040,231 Value ($000) $188,640 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 182,843 Value ($000) $14,746 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 640,712 Value ($000) $56,049 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 858,034 Value ($000) $84,997 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 272,833 Value ($000) $30,702 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 118,175 Value ($000) $16,001 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 113,729 Value ($000) $15,984 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 93,104 Value ($000) $11,156 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 82,983 Value ($000) $7,793 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 96,870 Value ($000) $10,735 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 62,853 Value ($000) $5,155 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 418,459 Value ($000) $27,447 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 768,925 Value ($000) $63,837 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 699,378 Value ($000) $64,433 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 673,337 Value ($000) $88,383 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 640,546 Value ($000) $88,767 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 662,892 Value ($000) $83,458 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 659,190 Value ($000) $81,061 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 782,661 Value ($000) $87,500 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 1,417,128 Value ($000) $136,186 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 1,563,616 Value ($000) $116,240 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 1,699,222 Value ($000) $100,338 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 1,350,479 Value ($000) $60,462 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 2,318,827 Value ($000) $116,150 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 2,943,229 Value ($000) $138,508 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 4,914,472 Value ($000) $183,408 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 6,330,016 Value ($000) $225,918 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 5,740,240 Value ($000) $160,124 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 4,786,867 Value ($000) $138,580 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 3,612,001 Value ($000) $122,447 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 4,400,778 Value ($000) $153,147 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 4,754,065 Value ($000) $144,761 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 4,837,439 Value ($000) $139,561 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 3,904,882 Value ($000) $85,712 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 2,523,000 Value ($000) $59,038 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 935,800 Value ($000) $16,751 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 535,800 Value ($000) $9,334 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 55,800 Value ($000) $807 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 55,800 Value ($000) $760 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 744,856 Value ($000) $9,884 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 1,274,856 Value ($000) $16,815 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 1,454,856 Value ($000) $21,197 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 2,598,856 Value ($000) $35,578 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 2,892,156 Value ($000) $38,205 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 3,085,456 Value ($000) $35,483 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 1,569,856 Value ($000) $21,578 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 1,494,856 Value ($000) $18,103 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 1,229,900 Value ($000) $14,267 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 2,054,900 Value ($000) $20,857 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 5,779,871 Value ($000) $54,273 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024,087	$170,529	$86.76	$67.91 - $101.29
Q3 2025	2,040,231	$188,640	$84.89	$70.21 - $98.85
Q2 2025	182,843	$14,746	$75.73	$60.49 - $87.54
Q1 2025	640,712	$56,049	$100.41	$84.39 - $109.99
Q4 2024	858,034	$84,997	$104.86	$94.42 - $113.19
Q3 2024	272,833	$30,702	$117.63	$94.95 - $146.54
Q2 2024	118,175	$16,001	$131.08	$119.43 - $142.71
Q1 2024	113,729	$15,984	$126.74	$107.44 - $145.77
Q4 2023	93,104	$11,156	$100.54	$83.41 - $121.53
Q3 2023	82,983	$7,793	$99.12	$87.24 - $111.57
Q2 2023	96,870	$10,735	$90.19	$68.54 - $113.26
Q1 2023	62,853	$5,155	$80.03	$63.01 - $88.42
Q4 2022	418,459	$27,447	$72.64	$60.94 - $90.44
Q3 2022	768,925	$63,837	$96.21	$81.31 - $108.99
Q2 2022	699,378	$64,433	$106.67	$89.00 - $130.58
Q1 2022	673,337	$88,383	$126.46	$105.59 - $139.53
Q4 2021	640,546	$88,767	$137.46	$116.03 - $155.32
Q3 2021	662,892	$83,458	$118.42	$107.47 - $133.60
Q2 2021	659,190	$81,061	$112.78	$99.32 - $124.02
Q1 2021	782,661	$87,500	$101.00	$91.73 - $111.76
Q4 2020	1,417,128	$136,186	$85.63	$72.68 - $98.15
Q3 2020	1,563,616	$116,240	$65.62	$54.94 - $73.61
Q2 2020	1,699,222	$100,338	$54.31	$39.60 - $63.49
Q1 2020	1,350,479	$60,462	$50.63	$37.23 - $57.68
Q4 2019	2,318,827	$116,150	$47.00	$43.45 - $50.25
Q3 2019	2,943,229	$138,508	$41.06	$34.02 - $47.16
Q2 2019	4,914,472	$183,408	$36.83	$32.80 - $40.83
Q1 2019	6,330,016	$225,918	$32.31	$26.52 - $39.16
Q4 2018	5,740,240	$160,124	$26.16	$22.58 - $29.45
Q3 2018	4,786,867	$138,580	$32.48	$27.54 - $37.24
Q2 2018	3,612,001	$122,447	$34.08	$30.69 - $38.11
Q1 2018	4,400,778	$153,147	$32.52	$28.08 - $36.78
Q4 2017	4,754,065	$144,761	$29.39	$27.05 - $31.71
Q3 2017	4,837,439	$139,561	$24.35	$20.85 - $27.77
Q2 2017	3,904,882	$85,712	$23.10	$20.97 - $26.04
Q1 2017	2,523,000	$59,038	$19.78	$16.90 - $22.84
Q4 2016	935,800	$16,751	$16.61	$14.10 - $18.14
Q3 2016	535,800	$9,334	$15.71	$13.38 - $16.98
Q2 2016	55,800	$807	$13.16	$12.25 - $14.14
Q1 2016	55,800	$760	$11.59	$9.93 - $13.21
Q4 2015	744,856	$9,884	$12.79	$11.83 - $13.71
Q3 2015	1,274,856	$16,815	$13.21	$12.09 - $14.55
Q2 2015	1,454,856	$21,197	$13.43	$12.47 - $14.47
Q1 2015	2,598,856	$35,578	$12.62	$11.39 - $13.35
Q4 2014	2,892,156	$38,205	$12.28	$10.22 - $13.37
Q3 2014	3,085,456	$35,483	$11.78	$10.94 - $13.45
Q2 2014	1,569,856	$21,578	$11.36	$10.24 - $13.27
Q1 2014	1,494,856	$18,103	$11.16	$9.77 - $11.97
Q4 2013	1,229,900	$14,267	$10.11	$9.45 - $11.15
Q3 2013	2,054,900	$20,857	$9.26	$8.59 - $10.19
Q2 2013	5,779,871	$54,273	$9.27	$8.51 - $10.07