ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,688 Value ($000) $1 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 14,688 Value ($000) $1 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 14,915 Value ($000) $1 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 15,037 Value ($000) $1 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 15,037 Value ($000) $1 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 15,395 Value ($000) $2 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 15,395 Value ($000) $2 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 15,958 Value ($000) $2 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 17,080 Value ($000) $2 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 17,723 Value ($000) $2 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 18,746 Value ($000) $2 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 18,746 Value ($000) $2 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 18,746 Value ($000) $1 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 18,746 Value ($000) $1,556 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 17,162 Value ($000) $1,581 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 17,162 Value ($000) $2,253 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 17,811 Value ($000) $2,468 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 17,811 Value ($000) $2,242 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 17,811 Value ($000) $2,190 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 17,811 Value ($000) $1,991 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 17,811 Value ($000) $1,712 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 17,811 Value ($000) $1,324 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 21,343 Value ($000) $1,260 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 21,343 Value ($000) $956 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 21,343 Value ($000) $1,069 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 23,745 Value ($000) $1,117 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 23,745 Value ($000) $886 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 24,082 Value ($000) $859 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 24,082 Value ($000) $672 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 24,082 Value ($000) $697 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 24,082 Value ($000) $816 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 24,082 Value ($000) $838 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 26,211 Value ($000) $798 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 26,211 Value ($000) $756 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 30,148 Value ($000) $662 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 30,148 Value ($000) $705 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 30,148 Value ($000) $540 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 30,148 Value ($000) $525 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 30,148 Value ($000) $436 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 30,148 Value ($000) $411 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 23,446 Value ($000) $311 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 23,446 Value ($000) $309 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 23,446 Value ($000) $342 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 23,446 Value ($000) $321 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 23,446 Value ($000) $310 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 40,530 Value ($000) $466 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 48,291 Value ($000) $664 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 48,291 Value ($000) $585 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 48,291 Value ($000) $560 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 48,291 Value ($000) $490 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 48,291 Value ($000) $453 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,688	$1	$86.76	$67.91 - $101.29
Q3 2025	14,688	$1	$84.89	$70.21 - $98.85
Q2 2025	14,915	$1	$75.73	$60.49 - $87.54
Q1 2025	15,037	$1	$100.41	$84.39 - $109.99
Q4 2024	15,037	$1	$104.86	$94.42 - $113.19
Q3 2024	15,395	$2	$117.63	$94.95 - $146.54
Q2 2024	15,395	$2	$131.08	$119.43 - $142.71
Q1 2024	15,958	$2	$126.74	$107.44 - $145.77
Q4 2023	17,080	$2	$100.54	$83.41 - $121.53
Q3 2023	17,723	$2	$99.12	$87.24 - $111.57
Q2 2023	18,746	$2	$90.19	$68.54 - $113.26
Q1 2023	18,746	$2	$80.03	$63.01 - $88.42
Q4 2022	18,746	$1	$72.64	$60.94 - $90.44
Q3 2022	18,746	$1,556	$96.21	$81.31 - $108.99
Q2 2022	17,162	$1,581	$106.67	$89.00 - $130.58
Q1 2022	17,162	$2,253	$126.46	$105.59 - $139.53
Q4 2021	17,811	$2,468	$137.46	$116.03 - $155.32
Q3 2021	17,811	$2,242	$118.42	$107.47 - $133.60
Q2 2021	17,811	$2,190	$112.78	$99.32 - $124.02
Q1 2021	17,811	$1,991	$101.00	$91.73 - $111.76
Q4 2020	17,811	$1,712	$85.63	$72.68 - $98.15
Q3 2020	17,811	$1,324	$65.62	$54.94 - $73.61
Q2 2020	21,343	$1,260	$54.31	$39.60 - $63.49
Q1 2020	21,343	$956	$50.63	$37.23 - $57.68
Q4 2019	21,343	$1,069	$47.00	$43.45 - $50.25
Q3 2019	23,745	$1,117	$41.06	$34.02 - $47.16
Q2 2019	23,745	$886	$36.83	$32.80 - $40.83
Q1 2019	24,082	$859	$32.31	$26.52 - $39.16
Q4 2018	24,082	$672	$26.16	$22.58 - $29.45
Q3 2018	24,082	$697	$32.48	$27.54 - $37.24
Q2 2018	24,082	$816	$34.08	$30.69 - $38.11
Q1 2018	24,082	$838	$32.52	$28.08 - $36.78
Q4 2017	26,211	$798	$29.39	$27.05 - $31.71
Q3 2017	26,211	$756	$24.35	$20.85 - $27.77
Q2 2017	30,148	$662	$23.10	$20.97 - $26.04
Q1 2017	30,148	$705	$19.78	$16.90 - $22.84
Q4 2016	30,148	$540	$16.61	$14.10 - $18.14
Q3 2016	30,148	$525	$15.71	$13.38 - $16.98
Q2 2016	30,148	$436	$13.16	$12.25 - $14.14
Q1 2016	30,148	$411	$11.59	$9.93 - $13.21
Q4 2015	23,446	$311	$12.79	$11.83 - $13.71
Q3 2015	23,446	$309	$13.21	$12.09 - $14.55
Q2 2015	23,446	$342	$13.43	$12.47 - $14.47
Q1 2015	23,446	$321	$12.62	$11.39 - $13.35
Q4 2014	23,446	$310	$12.28	$10.22 - $13.37
Q3 2014	40,530	$466	$11.78	$10.94 - $13.45
Q2 2014	48,291	$664	$11.36	$10.24 - $13.27
Q1 2014	48,291	$585	$11.16	$9.77 - $11.97
Q4 2013	48,291	$560	$10.11	$9.45 - $11.15
Q3 2013	48,291	$490	$9.26	$8.59 - $10.19
Q2 2013	48,291	$453	$9.27	$8.51 - $10.07