ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 221,703 Value ($000) $30 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 229,850 Value ($000) $32 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 247,346 Value ($000) $30 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 276,505 Value ($000) $26 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 279,505 Value ($000) $31 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 437,748 Value ($000) $36 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 432,913 Value ($000) $28 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 413,327 Value ($000) $34,315 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 410,754 Value ($000) $37,843 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 409,796 Value ($000) $53,790 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 714,515 Value ($000) $99,017 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 420,687 Value ($000) $52,964 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 394,740 Value ($000) $48,541 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 431,789 Value ($000) $48,274 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 441,982 Value ($000) $42,474 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 538,243 Value ($000) $40,013 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 655,363 Value ($000) $38,699 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 994,115 Value ($000) $44,507 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 943,769 Value ($000) $47,273 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 1,522,619 Value ($000) $71,654 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 1,517,059 Value ($000) $56,617 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 1,497,198 Value ($000) $53,435 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 1,558,519 Value ($000) $43,475 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 1,656,637 Value ($000) $47,960 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 1,691,946 Value ($000) $57,357 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 1,593,718 Value ($000) $55,461 Avg Close $32.52 Range $28.08 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	221,703	$30	$131.08	$119.43 - $142.71
Q1 2024	229,850	$32	$126.74	$107.44 - $145.77
Q4 2023	247,346	$30	$100.54	$83.41 - $121.53
Q3 2023	276,505	$26	$99.12	$87.24 - $111.57
Q2 2023	279,505	$31	$90.19	$68.54 - $113.26
Q1 2023	437,748	$36	$80.03	$63.01 - $88.42
Q4 2022	432,913	$28	$72.64	$60.94 - $90.44
Q3 2022	413,327	$34,315	$96.21	$81.31 - $108.99
Q2 2022	410,754	$37,843	$106.67	$89.00 - $130.58
Q1 2022	409,796	$53,790	$126.46	$105.59 - $139.53
Q4 2021	714,515	$99,017	$137.46	$116.03 - $155.32
Q3 2021	420,687	$52,964	$118.42	$107.47 - $133.60
Q2 2021	394,740	$48,541	$112.78	$99.32 - $124.02
Q1 2021	431,789	$48,274	$101.00	$91.73 - $111.76
Q4 2020	441,982	$42,474	$85.63	$72.68 - $98.15
Q3 2020	538,243	$40,013	$65.62	$54.94 - $73.61
Q2 2020	655,363	$38,699	$54.31	$39.60 - $63.49
Q1 2020	994,115	$44,507	$50.63	$37.23 - $57.68
Q4 2019	943,769	$47,273	$47.00	$43.45 - $50.25
Q3 2019	1,522,619	$71,654	$41.06	$34.02 - $47.16
Q2 2019	1,517,059	$56,617	$36.83	$32.80 - $40.83
Q1 2019	1,497,198	$53,435	$32.31	$26.52 - $39.16
Q4 2018	1,558,519	$43,475	$26.16	$22.58 - $29.45
Q3 2018	1,656,637	$47,960	$32.48	$27.54 - $37.24
Q2 2018	1,691,946	$57,357	$34.08	$30.69 - $38.11
Q1 2018	1,593,718	$55,461	$32.52	$28.08 - $36.78