ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $4 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 24 Value ($000) $2 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 34 Value ($000) $3 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 232 Value ($000) $20 Avg Close $100.41 Range $84.39 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$4	$86.76	$67.91 - $101.29
Q3 2025	24	$2	$84.89	$70.21 - $98.85
Q2 2025	34	$3	$75.73	$60.49 - $87.54
Q1 2025	232	$20	$100.41	$84.39 - $109.99