ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,643 Value ($000) $1,550 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 12,180 Value ($000) $1,371 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 25,562 Value ($000) $3,461 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 25,562 Value ($000) $3,592 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 25,562 Value ($000) $3,063 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 24,817 Value ($000) $2,331 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 23,587 Value ($000) $2,614 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 23,643 Value ($000) $1,939 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 23,643 Value ($000) $2 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 23,629 Value ($000) $1,962 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 28,068 Value ($000) $2,585 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 28,267 Value ($000) $3,710 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 28,829 Value ($000) $3,995 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 6,773 Value ($000) $853 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 6,680 Value ($000) $821 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 6,590 Value ($000) $737 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 6,590 Value ($000) $634 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 10,335 Value ($000) $768 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 16,455 Value ($000) $972 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 11,964 Value ($000) $536 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 11,845 Value ($000) $593 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 11,264 Value ($000) $530 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 9,899 Value ($000) $370 Avg Close $36.83 Range $32.80 - $40.83

Q4 2018

Shares 1,171 Value ($000) $33 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 4,730 Value ($000) $137 Avg Close $32.48 Range $27.54 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,643	$1,550	$104.86	$94.42 - $113.19
Q3 2024	12,180	$1,371	$117.63	$94.95 - $146.54
Q2 2024	25,562	$3,461	$131.08	$119.43 - $142.71
Q1 2024	25,562	$3,592	$126.74	$107.44 - $145.77
Q4 2023	25,562	$3,063	$100.54	$83.41 - $121.53
Q3 2023	24,817	$2,331	$99.12	$87.24 - $111.57
Q2 2023	23,587	$2,614	$90.19	$68.54 - $113.26
Q1 2023	23,643	$1,939	$80.03	$63.01 - $88.42
Q4 2022	23,643	$2	$72.64	$60.94 - $90.44
Q3 2022	23,629	$1,962	$96.21	$81.31 - $108.99
Q2 2022	28,068	$2,585	$106.67	$89.00 - $130.58
Q1 2022	28,267	$3,710	$126.46	$105.59 - $139.53
Q4 2021	28,829	$3,995	$137.46	$116.03 - $155.32
Q3 2021	6,773	$853	$118.42	$107.47 - $133.60
Q2 2021	6,680	$821	$112.78	$99.32 - $124.02
Q1 2021	6,590	$737	$101.00	$91.73 - $111.76
Q4 2020	6,590	$634	$85.63	$72.68 - $98.15
Q3 2020	10,335	$768	$65.62	$54.94 - $73.61
Q2 2020	16,455	$972	$54.31	$39.60 - $63.49
Q1 2020	11,964	$536	$50.63	$37.23 - $57.68
Q4 2019	11,845	$593	$47.00	$43.45 - $50.25
Q3 2019	11,264	$530	$41.06	$34.02 - $47.16
Q2 2019	9,899	$370	$36.83	$32.80 - $40.83
Q4 2018	1,171	$33	$26.16	$22.58 - $29.45
Q3 2018	4,730	$137	$32.48	$27.54 - $37.24