ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,835 Value ($000) $37,477 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 446,320 Value ($000) $41,267 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 447,720 Value ($000) $36,109 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 426,922 Value ($000) $37,347 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 432,019 Value ($000) $42,796 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 508,175 Value ($000) $57,185 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 681,699 Value ($000) $92,302 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 641,989 Value ($000) $90,225 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 589,255 Value ($000) $70,605 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 605,527 Value ($000) $56,865 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 664,188 Value ($000) $73,605 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 574,075 Value ($000) $47,080 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 522,152 Value ($000) $34,248 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 498,389 Value ($000) $41,376 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 523,315 Value ($000) $48,213 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 550,883 Value ($000) $72,309 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 543,418 Value ($000) $75,307 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 610,615 Value ($000) $76,876 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 690,462 Value ($000) $84,906 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 696,106 Value ($000) $77,825 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 780,655 Value ($000) $75,021 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 1,068,234 Value ($000) $79,413 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 1,122,316 Value ($000) $66,273 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 1,247,587 Value ($000) $55,854 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 1,355,594 Value ($000) $67,902 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 1,370,881 Value ($000) $64,514 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 1,317,273 Value ($000) $49,161 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 1,038,725 Value ($000) $37,072 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 1,035,125 Value ($000) $28,875 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 1,077,379 Value ($000) $31,190 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 1,234,652 Value ($000) $41,855 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 1,498,010 Value ($000) $52,131 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 1,467,456 Value ($000) $44,684 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 1,465,650 Value ($000) $42,284 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 1,532,853 Value ($000) $33,646 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 1,775,238 Value ($000) $41,541 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 1,758,034 Value ($000) $31,469 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 1,754,934 Value ($000) $30,571 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 1,792,743 Value ($000) $25,941 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 1,779,543 Value ($000) $24,237 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 1,779,543 Value ($000) $23,615 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 1,779,543 Value ($000) $23,472 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 1,793,044 Value ($000) $26,125 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 1,373,802 Value ($000) $18,807 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 1,373,802 Value ($000) $18,148 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 1,373,802 Value ($000) $15,799 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 1,373,802 Value ($000) $18,883 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 1,181,159 Value ($000) $14,304 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 1,181,159 Value ($000) $13,701 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 1,181,159 Value ($000) $11,989 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 1,382,251 Value ($000) $12,979 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,835	$37,477	$86.76	$67.91 - $101.29
Q3 2025	446,320	$41,267	$84.89	$70.21 - $98.85
Q2 2025	447,720	$36,109	$75.73	$60.49 - $87.54
Q1 2025	426,922	$37,347	$100.41	$84.39 - $109.99
Q4 2024	432,019	$42,796	$104.86	$94.42 - $113.19
Q3 2024	508,175	$57,185	$117.63	$94.95 - $146.54
Q2 2024	681,699	$92,302	$131.08	$119.43 - $142.71
Q1 2024	641,989	$90,225	$126.74	$107.44 - $145.77
Q4 2023	589,255	$70,605	$100.54	$83.41 - $121.53
Q3 2023	605,527	$56,865	$99.12	$87.24 - $111.57
Q2 2023	664,188	$73,605	$90.19	$68.54 - $113.26
Q1 2023	574,075	$47,080	$80.03	$63.01 - $88.42
Q4 2022	522,152	$34,248	$72.64	$60.94 - $90.44
Q3 2022	498,389	$41,376	$96.21	$81.31 - $108.99
Q2 2022	523,315	$48,213	$106.67	$89.00 - $130.58
Q1 2022	550,883	$72,309	$126.46	$105.59 - $139.53
Q4 2021	543,418	$75,307	$137.46	$116.03 - $155.32
Q3 2021	610,615	$76,876	$118.42	$107.47 - $133.60
Q2 2021	690,462	$84,906	$112.78	$99.32 - $124.02
Q1 2021	696,106	$77,825	$101.00	$91.73 - $111.76
Q4 2020	780,655	$75,021	$85.63	$72.68 - $98.15
Q3 2020	1,068,234	$79,413	$65.62	$54.94 - $73.61
Q2 2020	1,122,316	$66,273	$54.31	$39.60 - $63.49
Q1 2020	1,247,587	$55,854	$50.63	$37.23 - $57.68
Q4 2019	1,355,594	$67,902	$47.00	$43.45 - $50.25
Q3 2019	1,370,881	$64,514	$41.06	$34.02 - $47.16
Q2 2019	1,317,273	$49,161	$36.83	$32.80 - $40.83
Q1 2019	1,038,725	$37,072	$32.31	$26.52 - $39.16
Q4 2018	1,035,125	$28,875	$26.16	$22.58 - $29.45
Q3 2018	1,077,379	$31,190	$32.48	$27.54 - $37.24
Q2 2018	1,234,652	$41,855	$34.08	$30.69 - $38.11
Q1 2018	1,498,010	$52,131	$32.52	$28.08 - $36.78
Q4 2017	1,467,456	$44,684	$29.39	$27.05 - $31.71
Q3 2017	1,465,650	$42,284	$24.35	$20.85 - $27.77
Q2 2017	1,532,853	$33,646	$23.10	$20.97 - $26.04
Q1 2017	1,775,238	$41,541	$19.78	$16.90 - $22.84
Q4 2016	1,758,034	$31,469	$16.61	$14.10 - $18.14
Q3 2016	1,754,934	$30,571	$15.71	$13.38 - $16.98
Q2 2016	1,792,743	$25,941	$13.16	$12.25 - $14.14
Q1 2016	1,779,543	$24,237	$11.59	$9.93 - $13.21
Q4 2015	1,779,543	$23,615	$12.79	$11.83 - $13.71
Q3 2015	1,779,543	$23,472	$13.21	$12.09 - $14.55
Q2 2015	1,793,044	$26,125	$13.43	$12.47 - $14.47
Q1 2015	1,373,802	$18,807	$12.62	$11.39 - $13.35
Q4 2014	1,373,802	$18,148	$12.28	$10.22 - $13.37
Q3 2014	1,373,802	$15,799	$11.78	$10.94 - $13.45
Q2 2014	1,373,802	$18,883	$11.36	$10.24 - $13.27
Q1 2014	1,181,159	$14,304	$11.16	$9.77 - $11.97
Q4 2013	1,181,159	$13,701	$10.11	$9.45 - $11.15
Q3 2013	1,181,159	$11,989	$9.26	$8.59 - $10.19
Q2 2013	1,382,251	$12,979	$9.27	$8.51 - $10.07