ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $23 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 276 Value ($000) $26 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 291 Value ($000) $23 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 308 Value ($000) $27 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 303 Value ($000) $30 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 303 Value ($000) $34 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 303 Value ($000) $41 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 95 Value ($000) $13 Avg Close $126.74 Range $107.44 - $145.77
Q3 2021
Shares 2,905 Value ($000) $366 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,905 Value ($000) $357 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,905 Value ($000) $325 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 2,955 Value ($000) $284 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 2,955 Value ($000) $220 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 2,805 Value ($000) $166 Avg Close $54.31 Range $39.60 - $63.49