ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,190 Value ($000) $9,958 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 181,569 Value ($000) $16,788 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 65,568 Value ($000) $5,288 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 61,985 Value ($000) $5,422 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 50,185 Value ($000) $4,971 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 68,081 Value ($000) $7,661 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 76,141 Value ($000) $10,309 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 77,075 Value ($000) $11 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 88,956 Value ($000) $11 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 81,892 Value ($000) $8 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 70,300 Value ($000) $8 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 72,900 Value ($000) $6 Avg Close $80.03 Range $63.01 - $88.42
Q2 2022
Shares 8,118 Value ($000) $747 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 9,527 Value ($000) $1,250 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 13,207 Value ($000) $1,830 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 11,973 Value ($000) $1,507 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 13,012 Value ($000) $1,600 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 18,918 Value ($000) $2,115 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 17,736 Value ($000) $1,704 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 21,982 Value ($000) $1,634 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 22,415 Value ($000) $1,323 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 12,671 Value ($000) $567 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 13,778 Value ($000) $690 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 7,081 Value ($000) $333 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 6,359 Value ($000) $237 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 22,500 Value ($000) $803 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 19,100 Value ($000) $532 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 17,200 Value ($000) $497 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 25,300 Value ($000) $857 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 23,000 Value ($000) $800 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 22,000 Value ($000) $669 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 20,600 Value ($000) $594 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 18,700 Value ($000) $410 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 17,600 Value ($000) $411 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 12,500 Value ($000) $223 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 12,500 Value ($000) $217 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 9,100 Value ($000) $131 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 6,500 Value ($000) $88 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 5,100 Value ($000) $67 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 3,200 Value ($000) $42 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 2,300 Value ($000) $33 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 2,300 Value ($000) $31 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 3,600 Value ($000) $48 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 39,851 Value ($000) $458 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 91,100 Value ($000) $1,252 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 100,100 Value ($000) $1,212 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 109,900 Value ($000) $1,275 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 130,500 Value ($000) $1,325 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 131,881 Value ($000) $1,238 Avg Close $9.27 Range $8.51 - $10.07