ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,560 Value ($000) $732 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 4,214 Value ($000) $390 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 4,643 Value ($000) $374 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 6,892 Value ($000) $603 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 9,837 Value ($000) $974 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 7,443 Value ($000) $817 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 10,560 Value ($000) $1,430 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 7,241 Value ($000) $1 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 6,328 Value ($000) $1 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 6,323 Value ($000) $1 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 4,834 Value ($000) $1 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 5,483 Value ($000) $0 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 15,486 Value ($000) $1 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 17,538 Value ($000) $1,456 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 20,104 Value ($000) $1,852 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 18,212 Value ($000) $2,391 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 16,030 Value ($000) $2,221 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 13,106 Value ($000) $1,650 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 10,785 Value ($000) $1,326 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 10,016 Value ($000) $1,120 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 9,484 Value ($000) $911 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 7,874 Value ($000) $585 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 8,056 Value ($000) $476 Avg Close $54.31 Range $39.60 - $63.49
Q4 2019
Shares 6,344 Value ($000) $318 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 6,479 Value ($000) $304 Avg Close $41.06 Range $34.02 - $47.16
Q1 2019
Shares 25,115 Value ($000) $701 Avg Close $32.31 Range $26.52 - $39.16