ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 884 Value ($000) $32 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 884 Value ($000) $25 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 884 Value ($000) $26 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 884 Value ($000) $30 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 884 Value ($000) $31 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 884 Value ($000) $27 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 884 Value ($000) $26 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 884 Value ($000) $19 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 884 Value ($000) $21 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 884 Value ($000) $16 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 884 Value ($000) $15 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 884 Value ($000) $13 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 884 Value ($000) $12 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 884 Value ($000) $12 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 884 Value ($000) $12 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 884 Value ($000) $13 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 884 Value ($000) $12 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 884 Value ($000) $12 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 884 Value ($000) $10 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 884 Value ($000) $12 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 884 Value ($000) $11 Avg Close $11.16 Range $9.77 - $11.97