Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,569 | $22,037 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 39,689 | $3,670 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 74,976 | $6,047 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 291,874 | $25,533 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 317,915 | $31,493 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 832,229 | $93,651 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 1,360,207 | $184,172 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 1,007,230 | $141,556 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 129,016 | $15,459 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 214,676 | $20,160 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 221,130 | $24,506 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 225,987 | $18,533 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 213,039 | $13,973 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 218,623 | $18,150 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 289,299 | $26,653 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 630,764 | $82,794 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 1,450,982 | $201,078 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 1,436,255 | $180,823 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 1,448,905 | $178,171 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 1,534,610 | $171,570 | $101.00 | $91.73 - $111.76 |
| Q4 2020 | 1,787,031 | $171,734 | $85.63 | $72.68 - $98.15 |
| Q3 2020 | 2,519,711 | $187,316 | $65.62 | $54.94 - $73.61 |
| Q2 2020 | 3,911,187 | $230,955 | $54.31 | $39.60 - $63.49 |
| Q1 2020 | 4,680,243 | $209,534 | $50.63 | $37.23 - $57.68 |
| Q4 2019 | 4,100,620 | $205,400 | $47.00 | $43.45 - $50.25 |
| Q3 2019 | 4,375,579 | $205,914 | $41.06 | $34.02 - $47.16 |
| Q2 2019 | 5,922,154 | $221,015 | $36.83 | $32.80 - $40.83 |
| Q1 2019 | 7,211,401 | $257,375 | $32.31 | $26.52 - $39.16 |
| Q4 2018 | 6,808,952 | $189,936 | $26.16 | $22.58 - $29.45 |
| Q3 2018 | 4,920,446 | $142,447 | $32.48 | $27.54 - $37.24 |
| Q2 2018 | 5,787,942 | $196,211 | $34.08 | $30.69 - $38.11 |
| Q1 2018 | 5,742,952 | $199,854 | $32.52 | $28.08 - $36.78 |
| Q4 2017 | 6,049,119 | $184,196 | $29.39 | $27.05 - $31.71 |
| Q3 2017 | 6,545,667 | $188,843 | $24.35 | $20.85 - $27.77 |
| Q2 2017 | 5,138,016 | $112,778 | $23.10 | $20.97 - $26.04 |
| Q1 2017 | 5,476,657 | $128,154 | $19.78 | $16.90 - $22.84 |
| Q4 2016 | 6,518,574 | $116,682 | $16.61 | $14.10 - $18.14 |
| Q3 2016 | 6,974,498 | $121,496 | $15.71 | $13.38 - $16.98 |
| Q2 2016 | 6,925,188 | $100,208 | $13.16 | $12.25 - $14.14 |
| Q1 2016 | 6,964,272 | $94,854 | $11.59 | $9.93 - $13.21 |
| Q4 2015 | 7,046,788 | $93,511 | $12.79 | $11.83 - $13.71 |
| Q3 2015 | 6,722,437 | $88,669 | $13.21 | $12.09 - $14.55 |
| Q2 2015 | 6,415,593 | $93,474 | $13.43 | $12.47 - $14.47 |
| Q1 2015 | 3,745,277 | $51,273 | $12.62 | $11.39 - $13.35 |