Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,592,669 | $302,682 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 3,167,857 | $292,900 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 1,117,384 | $90,117 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 347,315 | $30,383 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 266,581 | $26,408 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 443,891 | $49,951 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 1,498,036 | $202,834 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 1,978,567 | $278,068 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 1,976,066 | $236,772 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 1,271,148 | $119,374 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 1,095,119 | $121,361 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 279,730 | $22,941 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 215,764 | $14,152 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 221,030 | $18,350 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 220,718 | $20,335 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 816,275 | $107,144 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 1,764,170 | $244,478 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 2,226,227 | $280,282 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 2,635,827 | $324,128 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 2,653,290 | $296,638 | $101.00 | $91.73 - $111.76 |
| Q4 2020 | 2,297,874 | $220,826 | $85.63 | $72.68 - $98.15 |
| Q3 2020 | 2,064,177 | $153,452 | $65.62 | $54.94 - $73.61 |
| Q2 2020 | 1,342,750 | $79,288 | $54.31 | $39.60 - $63.49 |
| Q1 2020 | 1,326,716 | $59,396 | $50.63 | $37.23 - $57.68 |
| Q4 2019 | 1,423,162 | $71,286 | $47.00 | $43.45 - $50.25 |
| Q3 2019 | 1,100,647 | $51,796 | $41.06 | $34.02 - $47.16 |
| Q2 2019 | 845,238 | $31,544 | $36.83 | $32.80 - $40.83 |
| Q1 2019 | 382,473 | $13,650 | $32.31 | $26.52 - $39.16 |
| Q4 2018 | 965,575 | $26,935 | $26.16 | $22.58 - $29.45 |
| Q3 2018 | 1,734,350 | $50,209 | $32.48 | $27.54 - $37.24 |
| Q2 2018 | 1,851,566 | $62,769 | $34.08 | $30.69 - $38.11 |
| Q1 2018 | 1,840,668 | $64,056 | $32.52 | $28.08 - $36.78 |
| Q4 2017 | 1,717,533 | $52,299 | $29.39 | $27.05 - $31.71 |
| Q3 2017 | 1,222,537 | $35,270 | $24.35 | $20.85 - $27.77 |
| Q2 2017 | 430,601 | $9,452 | $23.10 | $20.97 - $26.04 |
| Q1 2017 | 338,720 | $7,926 | $19.78 | $16.90 - $22.84 |
| Q4 2016 | 2,149,369 | $38,474 | $16.61 | $14.10 - $18.14 |
| Q3 2016 | 2,308,934 | $40,221 | $15.71 | $13.38 - $16.98 |
| Q2 2016 | 2,276,152 | $32,936 | $13.16 | $12.25 - $14.14 |
| Q1 2016 | 2,137,080 | $29,107 | $11.59 | $9.93 - $13.21 |
| Q4 2015 | 2,113,807 | $28,050 | $12.79 | $11.83 - $13.71 |
| Q3 2015 | 2,241,561 | $29,566 | $13.21 | $12.09 - $14.55 |
| Q2 2015 | 2,291,635 | $33,389 | $13.43 | $12.47 - $14.47 |
| Q1 2015 | 2,318,888 | $31,746 | $12.62 | $11.39 - $13.35 |
| Q4 2014 | 2,423,982 | $32,021 | $12.28 | $10.22 - $13.37 |
| Q3 2014 | 2,414,342 | $27,765 | $11.78 | $10.94 - $13.45 |
| Q2 2014 | 313,600 | $4,310 | $11.36 | $10.24 - $13.27 |
| Q1 2014 | 110,246 | $1,335 | $11.16 | $9.77 - $11.97 |
| Q4 2013 | 66,500 | $771 | $10.11 | $9.45 - $11.15 |
| Q3 2013 | 107,347 | $1,091 | $9.26 | $8.59 - $10.19 |
| Q2 2013 | 95,323 | $895 | $9.27 | $8.51 - $10.07 |