ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,082 Value ($000) $17,784 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 210,585 Value ($000) $19,471 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 193,090 Value ($000) $15,573 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 179,546 Value ($000) $15,707 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 187,099 Value ($000) $18,534 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 198,830 Value ($000) $22,374 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 256,684 Value ($000) $34,755 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 259,551 Value ($000) $36,477 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 257,147 Value ($000) $30,811 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 218,590 Value ($000) $20,528 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 219,976 Value ($000) $24,378 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 235,552 Value ($000) $19,318 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 330,240 Value ($000) $21,660 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 334,582 Value ($000) $27,777 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 265,807 Value ($000) $24,489 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 276,536 Value ($000) $36,298 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 290,972 Value ($000) $40,323 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 302,518 Value ($000) $38,087 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 302,417 Value ($000) $37,188 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 310,274 Value ($000) $34,689 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 324,708 Value ($000) $31,204 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 308,455 Value ($000) $22,931 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 299,605 Value ($000) $17,692 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 305,525 Value ($000) $13,678 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 320,425 Value ($000) $16,050 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 348,455 Value ($000) $16,398 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 242,507 Value ($000) $9,050 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 274,694 Value ($000) $9,804 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 362,826 Value ($000) $10,121 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 269,663 Value ($000) $7,807 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 275,175 Value ($000) $9,328 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 215,624 Value ($000) $7,504 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 189,304 Value ($000) $5,764 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 175,646 Value ($000) $5,067 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 161,100 Value ($000) $3,536 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 158,400 Value ($000) $3,707 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 152,600 Value ($000) $2,732 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 192,000 Value ($000) $3,345 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 201,400 Value ($000) $2,914 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 195,300 Value ($000) $2,660 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 203,700 Value ($000) $2,703 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 203,700 Value ($000) $2,687 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 205,300 Value ($000) $2,991 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 205,900 Value ($000) $2,627 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 205,900 Value ($000) $2,627 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 229,600 Value ($000) $2,640 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 228,500 Value ($000) $3,141 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 178,600 Value ($000) $2,124 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 171,900 Value ($000) $1,965 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 170,632 Value ($000) $1,732 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 127,632 Value ($000) $1,198 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,082	$17,784	$86.76	$67.91 - $101.29
Q3 2025	210,585	$19,471	$84.89	$70.21 - $98.85
Q2 2025	193,090	$15,573	$75.73	$60.49 - $87.54
Q1 2025	179,546	$15,707	$100.41	$84.39 - $109.99
Q4 2024	187,099	$18,534	$104.86	$94.42 - $113.19
Q3 2024	198,830	$22,374	$117.63	$94.95 - $146.54
Q2 2024	256,684	$34,755	$131.08	$119.43 - $142.71
Q1 2024	259,551	$36,477	$126.74	$107.44 - $145.77
Q4 2023	257,147	$30,811	$100.54	$83.41 - $121.53
Q3 2023	218,590	$20,528	$99.12	$87.24 - $111.57
Q2 2023	219,976	$24,378	$90.19	$68.54 - $113.26
Q1 2023	235,552	$19,318	$80.03	$63.01 - $88.42
Q4 2022	330,240	$21,660	$72.64	$60.94 - $90.44
Q3 2022	334,582	$27,777	$96.21	$81.31 - $108.99
Q2 2022	265,807	$24,489	$106.67	$89.00 - $130.58
Q1 2022	276,536	$36,298	$126.46	$105.59 - $139.53
Q4 2021	290,972	$40,323	$137.46	$116.03 - $155.32
Q3 2021	302,518	$38,087	$118.42	$107.47 - $133.60
Q2 2021	302,417	$37,188	$112.78	$99.32 - $124.02
Q1 2021	310,274	$34,689	$101.00	$91.73 - $111.76
Q4 2020	324,708	$31,204	$85.63	$72.68 - $98.15
Q3 2020	308,455	$22,931	$65.62	$54.94 - $73.61
Q2 2020	299,605	$17,692	$54.31	$39.60 - $63.49
Q1 2020	305,525	$13,678	$50.63	$37.23 - $57.68
Q4 2019	320,425	$16,050	$47.00	$43.45 - $50.25
Q3 2019	348,455	$16,398	$41.06	$34.02 - $47.16
Q2 2019	242,507	$9,050	$36.83	$32.80 - $40.83
Q1 2019	274,694	$9,804	$32.31	$26.52 - $39.16
Q4 2018	362,826	$10,121	$26.16	$22.58 - $29.45
Q3 2018	269,663	$7,807	$32.48	$27.54 - $37.24
Q2 2018	275,175	$9,328	$34.08	$30.69 - $38.11
Q1 2018	215,624	$7,504	$32.52	$28.08 - $36.78
Q4 2017	189,304	$5,764	$29.39	$27.05 - $31.71
Q3 2017	175,646	$5,067	$24.35	$20.85 - $27.77
Q2 2017	161,100	$3,536	$23.10	$20.97 - $26.04
Q1 2017	158,400	$3,707	$19.78	$16.90 - $22.84
Q4 2016	152,600	$2,732	$16.61	$14.10 - $18.14
Q3 2016	192,000	$3,345	$15.71	$13.38 - $16.98
Q2 2016	201,400	$2,914	$13.16	$12.25 - $14.14
Q1 2016	195,300	$2,660	$11.59	$9.93 - $13.21
Q4 2015	203,700	$2,703	$12.79	$11.83 - $13.71
Q3 2015	203,700	$2,687	$13.21	$12.09 - $14.55
Q2 2015	205,300	$2,991	$13.43	$12.47 - $14.47
Q1 2015	205,900	$2,627	$12.62	$11.39 - $13.35
Q4 2014	205,900	$2,627	$12.28	$10.22 - $13.37
Q3 2014	229,600	$2,640	$11.78	$10.94 - $13.45
Q2 2014	228,500	$3,141	$11.36	$10.24 - $13.27
Q1 2014	178,600	$2,124	$11.16	$9.77 - $11.97
Q4 2013	171,900	$1,965	$10.11	$9.45 - $11.15
Q3 2013	170,632	$1,732	$9.26	$8.59 - $10.19
Q2 2013	127,632	$1,198	$9.27	$8.51 - $10.07