ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,891 Value ($000) $778 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 5,509 Value ($000) $546 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 7,467 Value ($000) $840 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 7,265 Value ($000) $984 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 7,068 Value ($000) $993 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 2,870 Value ($000) $344 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 4,159 Value ($000) $378 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 7,217 Value ($000) $794 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 7,486 Value ($000) $614 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 6,523 Value ($000) $428 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 6,351 Value ($000) $527 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 6,563 Value ($000) $605 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 6,583 Value ($000) $864 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 5,839 Value ($000) $809 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 5,922 Value ($000) $746 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 3,775 Value ($000) $464 Avg Close $112.78 Range $99.32 - $124.02