ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,066 Value ($000) $1,438 Avg Close $86.76 Range $67.91 - $101.29

Q4 2024

Shares 27,504 Value ($000) $2,725 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 3,457 Value ($000) $389 Avg Close $117.63 Range $94.95 - $146.54

Q1 2024

Shares 10,671 Value ($000) $1,500 Avg Close $126.74 Range $107.44 - $145.77

Q3 2023

Shares 65,369 Value ($000) $6,139 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 16,628 Value ($000) $1,843 Avg Close $90.19 Range $68.54 - $113.26

Q4 2022

Shares 123,921 Value ($000) $8 Avg Close $72.64 Range $60.94 - $90.44

Q4 2021

Shares 10,146 Value ($000) $1,406 Avg Close $137.46 Range $116.03 - $155.32

Q4 2020

Shares 54,769 Value ($000) $5,263 Avg Close $85.63 Range $72.68 - $98.15

Q2 2020

Shares 3,786 Value ($000) $224 Avg Close $54.31 Range $39.60 - $63.49

Q2 2019

Shares 70,635 Value ($000) $2,636 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 31,190 Value ($000) $1,113 Avg Close $32.31 Range $26.52 - $39.16

Q3 2018

Shares 42,553 Value ($000) $1,232 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 23,155 Value ($000) $785 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 33,140 Value ($000) $1,153 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 25,170 Value ($000) $766 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 27,850 Value ($000) $803 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 35,960 Value ($000) $789 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 35,176 Value ($000) $823 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 67,840 Value ($000) $1,214 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 63,237 Value ($000) $1,102 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 29,665 Value ($000) $429 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 46,631 Value ($000) $635 Avg Close $11.59 Range $9.93 - $13.21

Q3 2015

Shares 12,900 Value ($000) $170 Avg Close $13.21 Range $12.09 - $14.55

Q4 2014

Shares 11,900 Value ($000) $157 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 31,500 Value ($000) $362 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 14,900 Value ($000) $205 Avg Close $11.36 Range $10.24 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,066	$1,438	$86.76	$67.91 - $101.29
Q4 2024	27,504	$2,725	$104.86	$94.42 - $113.19
Q3 2024	3,457	$389	$117.63	$94.95 - $146.54
Q1 2024	10,671	$1,500	$126.74	$107.44 - $145.77
Q3 2023	65,369	$6,139	$99.12	$87.24 - $111.57
Q2 2023	16,628	$1,843	$90.19	$68.54 - $113.26
Q4 2022	123,921	$8	$72.64	$60.94 - $90.44
Q4 2021	10,146	$1,406	$137.46	$116.03 - $155.32
Q4 2020	54,769	$5,263	$85.63	$72.68 - $98.15
Q2 2020	3,786	$224	$54.31	$39.60 - $63.49
Q2 2019	70,635	$2,636	$36.83	$32.80 - $40.83
Q1 2019	31,190	$1,113	$32.31	$26.52 - $39.16
Q3 2018	42,553	$1,232	$32.48	$27.54 - $37.24
Q2 2018	23,155	$785	$34.08	$30.69 - $38.11
Q1 2018	33,140	$1,153	$32.52	$28.08 - $36.78
Q4 2017	25,170	$766	$29.39	$27.05 - $31.71
Q3 2017	27,850	$803	$24.35	$20.85 - $27.77
Q2 2017	35,960	$789	$23.10	$20.97 - $26.04
Q1 2017	35,176	$823	$19.78	$16.90 - $22.84
Q4 2016	67,840	$1,214	$16.61	$14.10 - $18.14
Q3 2016	63,237	$1,102	$15.71	$13.38 - $16.98
Q2 2016	29,665	$429	$13.16	$12.25 - $14.14
Q1 2016	46,631	$635	$11.59	$9.93 - $13.21
Q3 2015	12,900	$170	$13.21	$12.09 - $14.55
Q4 2014	11,900	$157	$12.28	$10.22 - $13.37
Q3 2014	31,500	$362	$11.78	$10.94 - $13.45
Q2 2014	14,900	$205	$11.36	$10.24 - $13.27