ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,731 Value ($000) $224 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 976 Value ($000) $64 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 1,987 Value ($000) $165 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 1,987 Value ($000) $183 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 2,782 Value ($000) $365 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 2,562 Value ($000) $355 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 2,333 Value ($000) $294 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,153 Value ($000) $265 Avg Close $112.78 Range $99.32 - $124.02