ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $129 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 1,502 Value ($000) $139 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 1,468 Value ($000) $118 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 1,515 Value ($000) $133 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 829 Value ($000) $82 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 885 Value ($000) $100 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 746 Value ($000) $101 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 832 Value ($000) $117 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 726 Value ($000) $87 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 709 Value ($000) $67 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 836 Value ($000) $93 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 795 Value ($000) $65 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 180 Value ($000) $0 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 184 Value ($000) $15 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 184 Value ($000) $17 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 184 Value ($000) $24 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 184 Value ($000) $25 Avg Close $137.46 Range $116.03 - $155.32