ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,722 Value ($000) $233 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 1,722 Value ($000) $242 Avg Close $126.74 Range $107.44 - $145.77

Q4 2021

Shares 22,620 Value ($000) $3,135 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 3,850 Value ($000) $485 Avg Close $118.42 Range $107.47 - $133.60

Q1 2021

Shares 41,015 Value ($000) $4,585 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 11,295 Value ($000) $1,085 Avg Close $85.63 Range $72.68 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,722	$233	$131.08	$119.43 - $142.71
Q1 2024	1,722	$242	$126.74	$107.44 - $145.77
Q4 2021	22,620	$3,135	$137.46	$116.03 - $155.32
Q3 2021	3,850	$485	$118.42	$107.47 - $133.60
Q1 2021	41,015	$4,585	$101.00	$91.73 - $111.76
Q4 2020	11,295	$1,085	$85.63	$72.68 - $98.15