ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $25 Avg Close $86.76 Range $67.91 - $101.29
Q1 2025
Shares 1,004 Value ($000) $88 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 1,053 Value ($000) $104 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 1,123 Value ($000) $126 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 1,165 Value ($000) $158 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 1,158 Value ($000) $163 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 1,257 Value ($000) $151 Avg Close $100.54 Range $83.41 - $121.53