ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47 Value ($000) $7 Avg Close $126.74 Range $107.44 - $145.77

Q1 2022

Shares 770,432 Value ($000) $99,737 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 773,081 Value ($000) $107,991 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 722,800 Value ($000) $91,706 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 288,600 Value ($000) $35,514 Avg Close $112.78 Range $99.32 - $124.02

Q4 2020

Shares 872,300 Value ($000) $84,337 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 337,700 Value ($000) $24,895 Avg Close $65.62 Range $54.94 - $73.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47	$7	$126.74	$107.44 - $145.77
Q1 2022	770,432	$99,737	$126.46	$105.59 - $139.53
Q4 2021	773,081	$107,991	$137.46	$116.03 - $155.32
Q3 2021	722,800	$91,706	$118.42	$107.47 - $133.60
Q2 2021	288,600	$35,514	$112.78	$99.32 - $124.02
Q4 2020	872,300	$84,337	$85.63	$72.68 - $98.15
Q3 2020	337,700	$24,895	$65.62	$54.94 - $73.61