ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,000 Value ($000) $242 Avg Close $75.73 Range $60.49 - $87.54

Q3 2024

Shares 19,407 Value ($000) $2,184 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 58,980 Value ($000) $7,986 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 22,390 Value ($000) $3,147 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 143,580 Value ($000) $17,204 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 41,484 Value ($000) $3,896 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 33,745 Value ($000) $3,740 Avg Close $90.19 Range $68.54 - $113.26

Q2 2022

Shares 273,476 Value ($000) $25,195 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 86,292 Value ($000) $11,327 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 87,512 Value ($000) $12,127 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 87,868 Value ($000) $11,063 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 162,698 Value ($000) $20,007 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 119,387 Value ($000) $13,347 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 314,867 Value ($000) $30,259 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 305,767 Value ($000) $22,731 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 131,151 Value ($000) $7,744 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 206,000 Value ($000) $9,223 Avg Close $50.63 Range $37.23 - $57.68

Q3 2019

Shares 5,100 Value ($000) $240 Avg Close $41.06 Range $34.02 - $47.16

Q4 2018

Shares 211,390 Value ($000) $5,897 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 293,019 Value ($000) $8,483 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 638,862 Value ($000) $21,657 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 543,020 Value ($000) $18,897 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 725,170 Value ($000) $22,081 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 1,231,449 Value ($000) $35,527 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 1,086,680 Value ($000) $23,853 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 1,020,270 Value ($000) $23,874 Avg Close $19.78 Range $16.90 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,000	$242	$75.73	$60.49 - $87.54
Q3 2024	19,407	$2,184	$117.63	$94.95 - $146.54
Q2 2024	58,980	$7,986	$131.08	$119.43 - $142.71
Q1 2024	22,390	$3,147	$126.74	$107.44 - $145.77
Q4 2023	143,580	$17,204	$100.54	$83.41 - $121.53
Q3 2023	41,484	$3,896	$99.12	$87.24 - $111.57
Q2 2023	33,745	$3,740	$90.19	$68.54 - $113.26
Q2 2022	273,476	$25,195	$106.67	$89.00 - $130.58
Q1 2022	86,292	$11,327	$126.46	$105.59 - $139.53
Q4 2021	87,512	$12,127	$137.46	$116.03 - $155.32
Q3 2021	87,868	$11,063	$118.42	$107.47 - $133.60
Q2 2021	162,698	$20,007	$112.78	$99.32 - $124.02
Q1 2021	119,387	$13,347	$101.00	$91.73 - $111.76
Q4 2020	314,867	$30,259	$85.63	$72.68 - $98.15
Q3 2020	305,767	$22,731	$65.62	$54.94 - $73.61
Q2 2020	131,151	$7,744	$54.31	$39.60 - $63.49
Q1 2020	206,000	$9,223	$50.63	$37.23 - $57.68
Q3 2019	5,100	$240	$41.06	$34.02 - $47.16
Q4 2018	211,390	$5,897	$26.16	$22.58 - $29.45
Q3 2018	293,019	$8,483	$32.48	$27.54 - $37.24
Q2 2018	638,862	$21,657	$34.08	$30.69 - $38.11
Q1 2018	543,020	$18,897	$32.52	$28.08 - $36.78
Q4 2017	725,170	$22,081	$29.39	$27.05 - $31.71
Q3 2017	1,231,449	$35,527	$24.35	$20.85 - $27.77
Q2 2017	1,086,680	$23,853	$23.10	$20.97 - $26.04
Q1 2017	1,020,270	$23,874	$19.78	$16.90 - $22.84