ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,519 Value ($000) $886 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 10,718 Value ($000) $991 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 11,669 Value ($000) $941 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 12,068 Value ($000) $1,056 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 12,095 Value ($000) $1,198 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 12,902 Value ($000) $1,452 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 12,888 Value ($000) $1,745 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 13,063 Value ($000) $1,836 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 13,725 Value ($000) $1,645 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 13,639 Value ($000) $1,281 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 13,024 Value ($000) $1,443 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 5,962 Value ($000) $489 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 5,514 Value ($000) $362 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 5,838 Value ($000) $484 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 36,145 Value ($000) $3,329 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 31,676 Value ($000) $4,158 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 33,703 Value ($000) $4,670 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 40,818 Value ($000) $5,139 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 44,552 Value ($000) $5,479 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 91,318 Value ($000) $10,209 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 104,726 Value ($000) $10,064 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 129,384 Value ($000) $9,619 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 9,477 Value ($000) $560 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 13,109 Value ($000) $587 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 14,808 Value ($000) $741 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 81,194 Value ($000) $3,821 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 17,370 Value ($000) $649 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 14,365 Value ($000) $513 Avg Close $32.31 Range $26.52 - $39.16