ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 127,100 Value ($000) $3,680 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 60,500 Value ($000) $2,051 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 55,895 Value ($000) $1,945 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 88,600 Value ($000) $2,698 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 69,721 Value ($000) $2,011 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 143,400 Value ($000) $3,148 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 29,700 Value ($000) $695 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 48,200 Value ($000) $863 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 37,485 Value ($000) $653 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 33,179 Value ($000) $480 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 47,600 Value ($000) $648 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 17,007 Value ($000) $226 Avg Close $12.79 Range $11.83 - $13.71
Q1 2015
Shares 14,600 Value ($000) $200 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 17,300 Value ($000) $229 Avg Close $12.28 Range $10.22 - $13.37
Q3 2013
Shares 16,765 Value ($000) $170 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 18,100 Value ($000) $170 Avg Close $9.27 Range $8.51 - $10.07