ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,143 Value ($000) $3,466 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 43,444 Value ($000) $4,017 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 46,519 Value ($000) $3,752 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 72,368 Value ($000) $6,331 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 61,972 Value ($000) $6,139 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 76,625 Value ($000) $8,623 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 74,866 Value ($000) $10,137 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 89,572 Value ($000) $12,588 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 89,219 Value ($000) $10,690 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 88,603 Value ($000) $8,321 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 386,995 Value ($000) $42,887 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 123,290 Value ($000) $10,111 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 147,005 Value ($000) $9,642 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 315,598 Value ($000) $26,201 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 345,956 Value ($000) $31,873 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 383,254 Value ($000) $48,486 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 477,007 Value ($000) $66,103 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 651,156 Value ($000) $81,980 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 726,765 Value ($000) $89,370 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 800,282 Value ($000) $89,472 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 837,393 Value ($000) $80,473 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 877,447 Value ($000) $65,229 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 778,238 Value ($000) $45,955 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 355,100 Value ($000) $15,897 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 231,660 Value ($000) $11,604 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 74,160 Value ($000) $3,490 Avg Close $41.06 Range $34.02 - $47.16

Q3 2018

Shares 168,117 Value ($000) $4,867 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 179,365 Value ($000) $6,080 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 1,032,394 Value ($000) $35,927 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 2,002,373 Value ($000) $60,972 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 2,478,586 Value ($000) $71,507 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 2,266,827 Value ($000) $49,757 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 3,743,964 Value ($000) $87,608 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 4,122,789 Value ($000) $73,797 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 4,592,894 Value ($000) $80,008 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 5,528,588 Value ($000) $79,999 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 5,010,356 Value ($000) $68,241 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 4,166,232 Value ($000) $55,285 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 3,640,922 Value ($000) $48,024 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 4,114,170 Value ($000) $59,943 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 4,067,227 Value ($000) $55,680 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 2,432,683 Value ($000) $32,136 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 2,415,708 Value ($000) $27,782 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 2,447,033 Value ($000) $33,635 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 2,544,066 Value ($000) $30,809 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 2,509,316 Value ($000) $29,108 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 1,555,619 Value ($000) $15,789 Avg Close $9.26 Range $8.59 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,143	$3,466	$86.76	$67.91 - $101.29
Q3 2025	43,444	$4,017	$84.89	$70.21 - $98.85
Q2 2025	46,519	$3,752	$75.73	$60.49 - $87.54
Q1 2025	72,368	$6,331	$100.41	$84.39 - $109.99
Q4 2024	61,972	$6,139	$104.86	$94.42 - $113.19
Q3 2024	76,625	$8,623	$117.63	$94.95 - $146.54
Q2 2024	74,866	$10,137	$131.08	$119.43 - $142.71
Q1 2024	89,572	$12,588	$126.74	$107.44 - $145.77
Q4 2023	89,219	$10,690	$100.54	$83.41 - $121.53
Q3 2023	88,603	$8,321	$99.12	$87.24 - $111.57
Q2 2023	386,995	$42,887	$90.19	$68.54 - $113.26
Q1 2023	123,290	$10,111	$80.03	$63.01 - $88.42
Q4 2022	147,005	$9,642	$72.64	$60.94 - $90.44
Q3 2022	315,598	$26,201	$96.21	$81.31 - $108.99
Q2 2022	345,956	$31,873	$106.67	$89.00 - $130.58
Q1 2022	383,254	$48,486	$126.46	$105.59 - $139.53
Q4 2021	477,007	$66,103	$137.46	$116.03 - $155.32
Q3 2021	651,156	$81,980	$118.42	$107.47 - $133.60
Q2 2021	726,765	$89,370	$112.78	$99.32 - $124.02
Q1 2021	800,282	$89,472	$101.00	$91.73 - $111.76
Q4 2020	837,393	$80,473	$85.63	$72.68 - $98.15
Q3 2020	877,447	$65,229	$65.62	$54.94 - $73.61
Q2 2020	778,238	$45,955	$54.31	$39.60 - $63.49
Q1 2020	355,100	$15,897	$50.63	$37.23 - $57.68
Q4 2019	231,660	$11,604	$47.00	$43.45 - $50.25
Q3 2019	74,160	$3,490	$41.06	$34.02 - $47.16
Q3 2018	168,117	$4,867	$32.48	$27.54 - $37.24
Q2 2018	179,365	$6,080	$34.08	$30.69 - $38.11
Q1 2018	1,032,394	$35,927	$32.52	$28.08 - $36.78
Q4 2017	2,002,373	$60,972	$29.39	$27.05 - $31.71
Q3 2017	2,478,586	$71,507	$24.35	$20.85 - $27.77
Q2 2017	2,266,827	$49,757	$23.10	$20.97 - $26.04
Q1 2017	3,743,964	$87,608	$19.78	$16.90 - $22.84
Q4 2016	4,122,789	$73,797	$16.61	$14.10 - $18.14
Q3 2016	4,592,894	$80,008	$15.71	$13.38 - $16.98
Q2 2016	5,528,588	$79,999	$13.16	$12.25 - $14.14
Q1 2016	5,010,356	$68,241	$11.59	$9.93 - $13.21
Q4 2015	4,166,232	$55,285	$12.79	$11.83 - $13.71
Q3 2015	3,640,922	$48,024	$13.21	$12.09 - $14.55
Q2 2015	4,114,170	$59,943	$13.43	$12.47 - $14.47
Q1 2015	4,067,227	$55,680	$12.62	$11.39 - $13.35
Q4 2014	2,432,683	$32,136	$12.28	$10.22 - $13.37
Q3 2014	2,415,708	$27,782	$11.78	$10.94 - $13.45
Q2 2014	2,447,033	$33,635	$11.36	$10.24 - $13.27
Q1 2014	2,544,066	$30,809	$11.16	$9.77 - $11.97
Q4 2013	2,509,316	$29,108	$10.11	$9.45 - $11.15
Q3 2013	1,555,619	$15,789	$9.26	$8.59 - $10.19