ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,674 Value ($000) $1,321 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 17,057 Value ($000) $1,577 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 24,627 Value ($000) $1,986 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 232,515 Value ($000) $20,340 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 239,327 Value ($000) $23,708 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 359,370 Value ($000) $40,440 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 412,809 Value ($000) $55,894 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 326,742 Value ($000) $45,920 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 334,751 Value ($000) $40,110 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 293,221 Value ($000) $27,536 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 305,492 Value ($000) $33,855 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 555,233 Value ($000) $45,535 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 347,740 Value ($000) $22,808 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 430,241 Value ($000) $35,719 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 356,002 Value ($000) $32,798 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 493,819 Value ($000) $64,818 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 1,568,849 Value ($000) $217,412 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 1,684,176 Value ($000) $212,038 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 1,743,309 Value ($000) $214,375 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 2,487,591 Value ($000) $278,113 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 1,548,319 Value ($000) $148,793 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 911,418 Value ($000) $67,755 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 959,956 Value ($000) $56,685 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 835,038 Value ($000) $37,384 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 1,134,142 Value ($000) $56,809 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 1,643,000 Value ($000) $77,320 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 847,210 Value ($000) $31,618 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 1,583,086 Value ($000) $56,501 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 2,248,325 Value ($000) $62,717 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 2,238,690 Value ($000) $64,811 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 1,991,716 Value ($000) $67,519 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 1,212,652 Value ($000) $42,200 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 62,993 Value ($000) $1,918 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 64,901 Value ($000) $1,872 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 64,901 Value ($000) $1,425 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 57,668 Value ($000) $1,349 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 57,668 Value ($000) $1,032 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 63,351 Value ($000) $1,104 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 63,351 Value ($000) $917 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 63,351 Value ($000) $863 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 63,351 Value ($000) $841 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 63,351 Value ($000) $836 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 77,417 Value ($000) $1,128 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 84,510 Value ($000) $1,157 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 84,510 Value ($000) $1,116 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 89,600 Value ($000) $1,030 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 89,600 Value ($000) $1,232 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 89,600 Value ($000) $1,085 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 89,600 Value ($000) $1,039 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 89,600 Value ($000) $909 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 89,600 Value ($000) $841 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,674	$1,321	$86.76	$67.91 - $101.29
Q3 2025	17,057	$1,577	$84.89	$70.21 - $98.85
Q2 2025	24,627	$1,986	$75.73	$60.49 - $87.54
Q1 2025	232,515	$20,340	$100.41	$84.39 - $109.99
Q4 2024	239,327	$23,708	$104.86	$94.42 - $113.19
Q3 2024	359,370	$40,440	$117.63	$94.95 - $146.54
Q2 2024	412,809	$55,894	$131.08	$119.43 - $142.71
Q1 2024	326,742	$45,920	$126.74	$107.44 - $145.77
Q4 2023	334,751	$40,110	$100.54	$83.41 - $121.53
Q3 2023	293,221	$27,536	$99.12	$87.24 - $111.57
Q2 2023	305,492	$33,855	$90.19	$68.54 - $113.26
Q1 2023	555,233	$45,535	$80.03	$63.01 - $88.42
Q4 2022	347,740	$22,808	$72.64	$60.94 - $90.44
Q3 2022	430,241	$35,719	$96.21	$81.31 - $108.99
Q2 2022	356,002	$32,798	$106.67	$89.00 - $130.58
Q1 2022	493,819	$64,818	$126.46	$105.59 - $139.53
Q4 2021	1,568,849	$217,412	$137.46	$116.03 - $155.32
Q3 2021	1,684,176	$212,038	$118.42	$107.47 - $133.60
Q2 2021	1,743,309	$214,375	$112.78	$99.32 - $124.02
Q1 2021	2,487,591	$278,113	$101.00	$91.73 - $111.76
Q4 2020	1,548,319	$148,793	$85.63	$72.68 - $98.15
Q3 2020	911,418	$67,755	$65.62	$54.94 - $73.61
Q2 2020	959,956	$56,685	$54.31	$39.60 - $63.49
Q1 2020	835,038	$37,384	$50.63	$37.23 - $57.68
Q4 2019	1,134,142	$56,809	$47.00	$43.45 - $50.25
Q3 2019	1,643,000	$77,320	$41.06	$34.02 - $47.16
Q2 2019	847,210	$31,618	$36.83	$32.80 - $40.83
Q1 2019	1,583,086	$56,501	$32.31	$26.52 - $39.16
Q4 2018	2,248,325	$62,717	$26.16	$22.58 - $29.45
Q3 2018	2,238,690	$64,811	$32.48	$27.54 - $37.24
Q2 2018	1,991,716	$67,519	$34.08	$30.69 - $38.11
Q1 2018	1,212,652	$42,200	$32.52	$28.08 - $36.78
Q4 2017	62,993	$1,918	$29.39	$27.05 - $31.71
Q3 2017	64,901	$1,872	$24.35	$20.85 - $27.77
Q2 2017	64,901	$1,425	$23.10	$20.97 - $26.04
Q1 2017	57,668	$1,349	$19.78	$16.90 - $22.84
Q4 2016	57,668	$1,032	$16.61	$14.10 - $18.14
Q3 2016	63,351	$1,104	$15.71	$13.38 - $16.98
Q2 2016	63,351	$917	$13.16	$12.25 - $14.14
Q1 2016	63,351	$863	$11.59	$9.93 - $13.21
Q4 2015	63,351	$841	$12.79	$11.83 - $13.71
Q3 2015	63,351	$836	$13.21	$12.09 - $14.55
Q2 2015	77,417	$1,128	$13.43	$12.47 - $14.47
Q1 2015	84,510	$1,157	$12.62	$11.39 - $13.35
Q4 2014	84,510	$1,116	$12.28	$10.22 - $13.37
Q3 2014	89,600	$1,030	$11.78	$10.94 - $13.45
Q2 2014	89,600	$1,232	$11.36	$10.24 - $13.27
Q1 2014	89,600	$1,085	$11.16	$9.77 - $11.97
Q4 2013	89,600	$1,039	$10.11	$9.45 - $11.15
Q3 2013	89,600	$909	$9.26	$8.59 - $10.19
Q2 2013	89,600	$841	$9.27	$8.51 - $10.07