ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 700 Value ($000) $15 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 700 Value ($000) $16 Avg Close $19.78 Range $16.90 - $22.84
Q2 2014
Shares 2,000 Value ($000) $27 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 2,000 Value ($000) $24 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 2,000 Value ($000) $23 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 2,000 Value ($000) $20 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 2,000 Value ($000) $18 Avg Close $9.27 Range $8.51 - $10.07