ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,700 Value ($000) $4,524 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 48,700 Value ($000) $4,503 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 44,700 Value ($000) $3,605 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 45,200 Value ($000) $3,954 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 42,700 Value ($000) $4,230 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 41,700 Value ($000) $4,693 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 41,700 Value ($000) $5,646 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 41,700 Value ($000) $5,861 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 41,700 Value ($000) $4,996 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 41,700 Value ($000) $3,916 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 41,700 Value ($000) $4,621 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 43,800 Value ($000) $3,592 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 44,000 Value ($000) $2,886 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 47,000 Value ($000) $3,902 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 45,000 Value ($000) $4,146 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 48,000 Value ($000) $6,300 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 54,000 Value ($000) $7,483 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 55,000 Value ($000) $6,925 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 55,000 Value ($000) $6,763 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 57,000 Value ($000) $6,373 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 59,000 Value ($000) $5,670 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 65,000 Value ($000) $4,832 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 68,000 Value ($000) $4,015 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 80,000 Value ($000) $3,582 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 88,000 Value ($000) $4,408 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 95,000 Value ($000) $4,471 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 95,000 Value ($000) $3,545 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 195,000 Value ($000) $6,960 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 208,000 Value ($000) $5,802 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 208,000 Value ($000) $6,022 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 208,000 Value ($000) $7,051 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 208,000 Value ($000) $7,238 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 208,000 Value ($000) $6,334 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 215,000 Value ($000) $6,203 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 215,000 Value ($000) $4,719 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 215,000 Value ($000) $5,031 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 215,000 Value ($000) $3,849 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 215,000 Value ($000) $3,745 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 215,000 Value ($000) $3,111 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 215,000 Value ($000) $2,928 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 215,000 Value ($000) $2,853 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 215,000 Value ($000) $2,836 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 215,000 Value ($000) $3,133 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 215,000 Value ($000) $2,943 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 220,000 Value ($000) $2,906 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 220,000 Value ($000) $2,530 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 220,000 Value ($000) $3,024 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 220,000 Value ($000) $2,664 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 220,000 Value ($000) $2,550 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 220,000 Value ($000) $2,235 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 220,000 Value ($000) $2,065 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,700	$4,524	$86.76	$67.91 - $101.29
Q3 2025	48,700	$4,503	$84.89	$70.21 - $98.85
Q2 2025	44,700	$3,605	$75.73	$60.49 - $87.54
Q1 2025	45,200	$3,954	$100.41	$84.39 - $109.99
Q4 2024	42,700	$4,230	$104.86	$94.42 - $113.19
Q3 2024	41,700	$4,693	$117.63	$94.95 - $146.54
Q2 2024	41,700	$5,646	$131.08	$119.43 - $142.71
Q1 2024	41,700	$5,861	$126.74	$107.44 - $145.77
Q4 2023	41,700	$4,996	$100.54	$83.41 - $121.53
Q3 2023	41,700	$3,916	$99.12	$87.24 - $111.57
Q2 2023	41,700	$4,621	$90.19	$68.54 - $113.26
Q1 2023	43,800	$3,592	$80.03	$63.01 - $88.42
Q4 2022	44,000	$2,886	$72.64	$60.94 - $90.44
Q3 2022	47,000	$3,902	$96.21	$81.31 - $108.99
Q2 2022	45,000	$4,146	$106.67	$89.00 - $130.58
Q1 2022	48,000	$6,300	$126.46	$105.59 - $139.53
Q4 2021	54,000	$7,483	$137.46	$116.03 - $155.32
Q3 2021	55,000	$6,925	$118.42	$107.47 - $133.60
Q2 2021	55,000	$6,763	$112.78	$99.32 - $124.02
Q1 2021	57,000	$6,373	$101.00	$91.73 - $111.76
Q4 2020	59,000	$5,670	$85.63	$72.68 - $98.15
Q3 2020	65,000	$4,832	$65.62	$54.94 - $73.61
Q2 2020	68,000	$4,015	$54.31	$39.60 - $63.49
Q1 2020	80,000	$3,582	$50.63	$37.23 - $57.68
Q4 2019	88,000	$4,408	$47.00	$43.45 - $50.25
Q3 2019	95,000	$4,471	$41.06	$34.02 - $47.16
Q2 2019	95,000	$3,545	$36.83	$32.80 - $40.83
Q1 2019	195,000	$6,960	$32.31	$26.52 - $39.16
Q4 2018	208,000	$5,802	$26.16	$22.58 - $29.45
Q3 2018	208,000	$6,022	$32.48	$27.54 - $37.24
Q2 2018	208,000	$7,051	$34.08	$30.69 - $38.11
Q1 2018	208,000	$7,238	$32.52	$28.08 - $36.78
Q4 2017	208,000	$6,334	$29.39	$27.05 - $31.71
Q3 2017	215,000	$6,203	$24.35	$20.85 - $27.77
Q2 2017	215,000	$4,719	$23.10	$20.97 - $26.04
Q1 2017	215,000	$5,031	$19.78	$16.90 - $22.84
Q4 2016	215,000	$3,849	$16.61	$14.10 - $18.14
Q3 2016	215,000	$3,745	$15.71	$13.38 - $16.98
Q2 2016	215,000	$3,111	$13.16	$12.25 - $14.14
Q1 2016	215,000	$2,928	$11.59	$9.93 - $13.21
Q4 2015	215,000	$2,853	$12.79	$11.83 - $13.71
Q3 2015	215,000	$2,836	$13.21	$12.09 - $14.55
Q2 2015	215,000	$3,133	$13.43	$12.47 - $14.47
Q1 2015	215,000	$2,943	$12.62	$11.39 - $13.35
Q4 2014	220,000	$2,906	$12.28	$10.22 - $13.37
Q3 2014	220,000	$2,530	$11.78	$10.94 - $13.45
Q2 2014	220,000	$3,024	$11.36	$10.24 - $13.27
Q1 2014	220,000	$2,664	$11.16	$9.77 - $11.97
Q4 2013	220,000	$2,550	$10.11	$9.45 - $11.15
Q3 2013	220,000	$2,235	$9.26	$8.59 - $10.19
Q2 2013	220,000	$2,065	$9.27	$8.51 - $10.07