ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,917 Value ($000) $498 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 5,678 Value ($000) $525 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 5,478 Value ($000) $442 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 6,460 Value ($000) $565 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 5,826 Value ($000) $577 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 7,217 Value ($000) $811 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 6,372 Value ($000) $863 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 5,744 Value ($000) $807 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 4,647 Value ($000) $557 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 2,347 Value ($000) $220 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 2,306 Value ($000) $256 Avg Close $90.19 Range $68.54 - $113.26