ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $79 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 989 Value ($000) $91 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 1,045 Value ($000) $84 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 1,122 Value ($000) $98 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 307 Value ($000) $30 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 228 Value ($000) $26 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 178 Value ($000) $24 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 114 Value ($000) $16 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 110 Value ($000) $13 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 110 Value ($000) $10 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 134 Value ($000) $15 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 119 Value ($000) $10 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 119 Value ($000) $0 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 27 Value ($000) $2 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 56 Value ($000) $5 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 25 Value ($000) $3 Avg Close $126.46 Range $105.59 - $139.53
Q2 2018
Shares 40 Value ($000) $1,356 Avg Close $34.08 Range $30.69 - $38.11
Q4 2017
Shares 42 Value ($000) $1,279 Avg Close $29.39 Range $27.05 - $31.71