ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,288 Value ($000) $2,552 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 30,488 Value ($000) $2,819 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 30,988 Value ($000) $2,499 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 30,679 Value ($000) $2,684 Avg Close $100.41 Range $84.39 - $109.99

Q1 2022

Shares 18,328 Value ($000) $2,406 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 17,789 Value ($000) $2,465 Avg Close $137.46 Range $116.03 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,288	$2,552	$86.76	$67.91 - $101.29
Q3 2025	30,488	$2,819	$84.89	$70.21 - $98.85
Q2 2025	30,988	$2,499	$75.73	$60.49 - $87.54
Q1 2025	30,679	$2,684	$100.41	$84.39 - $109.99
Q1 2022	18,328	$2,406	$126.46	$105.59 - $139.53
Q4 2021	17,789	$2,465	$137.46	$116.03 - $155.32