ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,979 Value ($000) $335 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 4,228 Value ($000) $391 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 4,515 Value ($000) $364 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 4,241 Value ($000) $420 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 2,054 Value ($000) $231 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 2,058 Value ($000) $232 Avg Close $117.63 Range $94.95 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,979	$335	$86.76	$67.91 - $101.29
Q3 2025	4,228	$391	$84.89	$70.21 - $98.85
Q2 2025	4,515	$364	$75.73	$60.49 - $87.54
Q1 2025	4,241	$420	$100.41	$84.39 - $109.99
Q4 2024	2,054	$231	$104.86	$94.42 - $113.19
Q3 2024	2,058	$232	$117.63	$94.95 - $146.54