ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,225 Value ($000) $946 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 10,981 Value ($000) $1,015 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 10,420 Value ($000) $840 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 10,761 Value ($000) $941 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 8,415 Value ($000) $834 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 8,936 Value ($000) $1,006 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 10,564 Value ($000) $1,430 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 9,134 Value ($000) $1,284 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 7,164 Value ($000) $858 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 6,690 Value ($000) $628 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 6,174 Value ($000) $684 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 5,367 Value ($000) $440 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 4,790 Value ($000) $314 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 4,846 Value ($000) $402 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 4,831 Value ($000) $445 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 5,811 Value ($000) $763 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 7,327 Value ($000) $1,015 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 6,284 Value ($000) $791 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 5,739 Value ($000) $706 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 5,785 Value ($000) $647 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 7,448 Value ($000) $716 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 6,817 Value ($000) $507 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 6,448 Value ($000) $381 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 13,373 Value ($000) $599 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 18,989 Value ($000) $951 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 8,088 Value ($000) $381 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 6,365 Value ($000) $238 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 11,594 Value ($000) $414 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 9,132 Value ($000) $255 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 13,879 Value ($000) $402 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 33,860 Value ($000) $1,148 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 37,963 Value ($000) $1,321 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 37,371 Value ($000) $1,138 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 30,178 Value ($000) $871 Avg Close $24.35 Range $20.85 - $27.77
Q2 2014
Shares 10,545 Value ($000) $145 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 12,600 Value ($000) $153 Avg Close $11.16 Range $9.77 - $11.97