ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,084 Value ($000) $638 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 25,041 Value ($000) $894 Avg Close $32.31 Range $26.52 - $39.16
Q3 2018
Shares 40,938 Value ($000) $1,185 Avg Close $32.48 Range $27.54 - $37.24
Q1 2018
Shares 47,400 Value ($000) $1,650 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 101,749 Value ($000) $3,098 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 8,731 Value ($000) $252 Avg Close $24.35 Range $20.85 - $27.77
Q4 2016
Shares 11,986 Value ($000) $215 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 12,502 Value ($000) $218 Avg Close $15.71 Range $13.38 - $16.98
Q3 2015
Shares 35,556 Value ($000) $469 Avg Close $13.21 Range $12.09 - $14.55
Q4 2014
Shares 60,688 Value ($000) $802 Avg Close $12.28 Range $10.22 - $13.37
Q2 2014
Shares 10,685 Value ($000) $147 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 63,505 Value ($000) $769 Avg Close $11.16 Range $9.77 - $11.97
Q3 2013
Shares 10,971 Value ($000) $111 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 59,601 Value ($000) $559 Avg Close $9.27 Range $8.51 - $10.07