ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,344 Value ($000) $374 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 3,394 Value ($000) $326 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 4,145 Value ($000) $308 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 5,700 Value ($000) $337 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 8,900 Value ($000) $398 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 8,900 Value ($000) $446 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 10,000 Value ($000) $471 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 10,000 Value ($000) $373 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 10,000 Value ($000) $357 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 10,000 Value ($000) $279 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 10,900 Value ($000) $316 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 10,900 Value ($000) $370 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 16,860 Value ($000) $587 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 17,160 Value ($000) $523 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 17,100 Value ($000) $493 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 17,575 Value ($000) $386 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 33,050 Value ($000) $773 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 33,450 Value ($000) $599 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 33,450 Value ($000) $583 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 65,750 Value ($000) $951 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 65,750 Value ($000) $896 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 65,050 Value ($000) $863 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 65,800 Value ($000) $868 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 67,300 Value ($000) $981 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 102,675 Value ($000) $1,406 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 132,750 Value ($000) $1,754 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 140,200 Value ($000) $1,612 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 100,575 Value ($000) $1,382 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 45,350 Value ($000) $549 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 12,300 Value ($000) $143 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 13,200 Value ($000) $134 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 41,625 Value ($000) $391 Avg Close $9.27 Range $8.51 - $10.07