ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,232 Value ($000) $778 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 14,754 Value ($000) $1,364 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 14,979 Value ($000) $1,208 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 9,587 Value ($000) $839 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 3,322 Value ($000) $329 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 25,980 Value ($000) $2,924 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 35,657 Value ($000) $4,828 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 31,520 Value ($000) $4,430 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 34,879 Value ($000) $4,179 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 36,863 Value ($000) $3,461 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 36,585 Value ($000) $4,054 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 29,620 Value ($000) $2,429 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 35,039 Value ($000) $2,298 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 32,469 Value ($000) $2,853 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 31,470 Value ($000) $2,955 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 27,974 Value ($000) $3,672 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 18,003 Value ($000) $2,673 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 30,247 Value ($000) $3,994 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 120,375 Value ($000) $14,802 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 334,759 Value ($000) $37,425 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 399,039 Value ($000) $38,348 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 5,009 Value ($000) $372 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 5,409 Value ($000) $319 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 5,359 Value ($000) $240 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 6,409 Value ($000) $321 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 35,709 Value ($000) $1,680 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 25,684 Value ($000) $959 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 108,454 Value ($000) $3,871 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 120,727 Value ($000) $3,368 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 453,548 Value ($000) $13,130 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 539,801 Value ($000) $18,299 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 557,415 Value ($000) $19,398 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 1,206,306 Value ($000) $36,732 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 601,823 Value ($000) $17,363 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 647,073 Value ($000) $14,204 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 627,063 Value ($000) $14,673 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 662,103 Value ($000) $11,852 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 585,773 Value ($000) $10,204 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 163,693 Value ($000) $2,369 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 162,793 Value ($000) $2,217 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 318,893 Value ($000) $4,232 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 142,593 Value ($000) $1,881 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 142,393 Value ($000) $2,075 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 142,493 Value ($000) $1,951 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 142,993 Value ($000) $1,889 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 169,193 Value ($000) $1,946 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 241,867 Value ($000) $3,324 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 231,593 Value ($000) $2,805 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 213,493 Value ($000) $2,477 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 288,193 Value ($000) $2,925 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 228,693 Value ($000) $2,147 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,232	$778	$86.76	$67.91 - $101.29
Q3 2025	14,754	$1,364	$84.89	$70.21 - $98.85
Q2 2025	14,979	$1,208	$75.73	$60.49 - $87.54
Q1 2025	9,587	$839	$100.41	$84.39 - $109.99
Q4 2024	3,322	$329	$104.86	$94.42 - $113.19
Q3 2024	25,980	$2,924	$117.63	$94.95 - $146.54
Q2 2024	35,657	$4,828	$131.08	$119.43 - $142.71
Q1 2024	31,520	$4,430	$126.74	$107.44 - $145.77
Q4 2023	34,879	$4,179	$100.54	$83.41 - $121.53
Q3 2023	36,863	$3,461	$99.12	$87.24 - $111.57
Q2 2023	36,585	$4,054	$90.19	$68.54 - $113.26
Q1 2023	29,620	$2,429	$80.03	$63.01 - $88.42
Q4 2022	35,039	$2,298	$72.64	$60.94 - $90.44
Q3 2022	32,469	$2,853	$96.21	$81.31 - $108.99
Q2 2022	31,470	$2,955	$106.67	$89.00 - $130.58
Q1 2022	27,974	$3,672	$126.46	$105.59 - $139.53
Q4 2021	18,003	$2,673	$137.46	$116.03 - $155.32
Q3 2021	30,247	$3,994	$118.42	$107.47 - $133.60
Q2 2021	120,375	$14,802	$112.78	$99.32 - $124.02
Q1 2021	334,759	$37,425	$101.00	$91.73 - $111.76
Q4 2020	399,039	$38,348	$85.63	$72.68 - $98.15
Q3 2020	5,009	$372	$65.62	$54.94 - $73.61
Q2 2020	5,409	$319	$54.31	$39.60 - $63.49
Q1 2020	5,359	$240	$50.63	$37.23 - $57.68
Q4 2019	6,409	$321	$47.00	$43.45 - $50.25
Q3 2019	35,709	$1,680	$41.06	$34.02 - $47.16
Q2 2019	25,684	$959	$36.83	$32.80 - $40.83
Q1 2019	108,454	$3,871	$32.31	$26.52 - $39.16
Q4 2018	120,727	$3,368	$26.16	$22.58 - $29.45
Q3 2018	453,548	$13,130	$32.48	$27.54 - $37.24
Q2 2018	539,801	$18,299	$34.08	$30.69 - $38.11
Q1 2018	557,415	$19,398	$32.52	$28.08 - $36.78
Q4 2017	1,206,306	$36,732	$29.39	$27.05 - $31.71
Q3 2017	601,823	$17,363	$24.35	$20.85 - $27.77
Q2 2017	647,073	$14,204	$23.10	$20.97 - $26.04
Q1 2017	627,063	$14,673	$19.78	$16.90 - $22.84
Q4 2016	662,103	$11,852	$16.61	$14.10 - $18.14
Q3 2016	585,773	$10,204	$15.71	$13.38 - $16.98
Q2 2016	163,693	$2,369	$13.16	$12.25 - $14.14
Q1 2016	162,793	$2,217	$11.59	$9.93 - $13.21
Q4 2015	318,893	$4,232	$12.79	$11.83 - $13.71
Q3 2015	142,593	$1,881	$13.21	$12.09 - $14.55
Q2 2015	142,393	$2,075	$13.43	$12.47 - $14.47
Q1 2015	142,493	$1,951	$12.62	$11.39 - $13.35
Q4 2014	142,993	$1,889	$12.28	$10.22 - $13.37
Q3 2014	169,193	$1,946	$11.78	$10.94 - $13.45
Q2 2014	241,867	$3,324	$11.36	$10.24 - $13.27
Q1 2014	231,593	$2,805	$11.16	$9.77 - $11.97
Q4 2013	213,493	$2,477	$10.11	$9.45 - $11.15
Q3 2013	288,193	$2,925	$9.26	$8.59 - $10.19
Q2 2013	228,693	$2,147	$9.27	$8.51 - $10.07