ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 131,064 Value ($000) $16,501 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 131,496 Value ($000) $16,170 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 132,096 Value ($000) $14,768 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 132,396 Value ($000) $12,723,255 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 226,938 Value ($000) $16,870,570 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 1,030,608 Value ($000) $60,857,402 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 1,300,305 Value ($000) $58,214,654 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 1,701,467 Value ($000) $85,226,482 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 2,388,674 Value ($000) $112,410,998 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 3,595,432 Value ($000) $134,181,522 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 4,652,890 Value ($000) $166,061,644 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 4,688,696 Value ($000) $130,791,174 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 4,328,280 Value ($000) $125,303,706 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 4,229,885 Value ($000) $143,393,101 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 4,160,958 Value ($000) $144,801,338 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 5,193,753 Value ($000) $158,149,778 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 6,893,623 Value ($000) $198,881,023 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 7,501,424 Value ($000) $164,656,256 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 8,078,513 Value ($000) $189,037,204 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 8,938,657 Value ($000) $160,001,960 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 10,994,580 Value ($000) $191,525,583 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 13,087,031 Value ($000) $189,369,338 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 13,379,634 Value ($000) $182,230,615 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 13,790,151 Value ($000) $182,995,303 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 14,993,302 Value ($000) $197,761,653 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 15,709,405 Value ($000) $228,886,030 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 15,870,326 Value ($000) $217,264,762 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 16,156,539 Value ($000) $213,427,880 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 16,240,223 Value ($000) $186,762,565 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 13,793,202 Value ($000) $189,587,561 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 10,214,062 Value ($000) $123,692,291 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 7,146,037 Value ($000) $82,822,569 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 3,737,600 Value ($000) $37,974,016 Avg Close $9.26 Range $8.59 - $10.19