ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,600 Value ($000) $2,073 Avg Close $86.76 Range $67.91 - $101.29

Q4 2023

Shares 22,000 Value ($000) $2,636 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 222,087 Value ($000) $20,856 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 22,000 Value ($000) $2,438 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 22,000 Value ($000) $1,804 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 103,562 Value ($000) $6,793 Avg Close $72.64 Range $60.94 - $90.44

Q2 2022

Shares 7,400 Value ($000) $682 Avg Close $106.67 Range $89.00 - $130.58

Q4 2021

Shares 10,800 Value ($000) $1,497 Avg Close $137.46 Range $116.03 - $155.32

Q4 2020

Shares 40,005 Value ($000) $3,844 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 17,052 Value ($000) $1,268 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 57,053 Value ($000) $3,369 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 11,521 Value ($000) $516 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 57,900 Value ($000) $2,900 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 84,687 Value ($000) $3,985 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 61,186 Value ($000) $2,283 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 246,933 Value ($000) $8,813 Avg Close $32.31 Range $26.52 - $39.16

Q1 2018

Shares 478,059 Value ($000) $16,636 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 397,276 Value ($000) $12,097 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 109,910 Value ($000) $3,171 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 355,239 Value ($000) $7,797 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 393,280 Value ($000) $9,203 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 386,864 Value ($000) $6,925 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 335,453 Value ($000) $5,844 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 143,143 Value ($000) $2,071 Avg Close $13.16 Range $12.25 - $14.14

Q4 2014

Shares 74,335 Value ($000) $982 Avg Close $12.28 Range $10.22 - $13.37

Q2 2014

Shares 153,554 Value ($000) $2,111 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 195,894 Value ($000) $2,373 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 40,986 Value ($000) $476 Avg Close $10.11 Range $9.45 - $11.15

Q2 2013

Shares 79,068 Value ($000) $742 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,600	$2,073	$86.76	$67.91 - $101.29
Q4 2023	22,000	$2,636	$100.54	$83.41 - $121.53
Q3 2023	222,087	$20,856	$99.12	$87.24 - $111.57
Q2 2023	22,000	$2,438	$90.19	$68.54 - $113.26
Q1 2023	22,000	$1,804	$80.03	$63.01 - $88.42
Q4 2022	103,562	$6,793	$72.64	$60.94 - $90.44
Q2 2022	7,400	$682	$106.67	$89.00 - $130.58
Q4 2021	10,800	$1,497	$137.46	$116.03 - $155.32
Q4 2020	40,005	$3,844	$85.63	$72.68 - $98.15
Q3 2020	17,052	$1,268	$65.62	$54.94 - $73.61
Q2 2020	57,053	$3,369	$54.31	$39.60 - $63.49
Q1 2020	11,521	$516	$50.63	$37.23 - $57.68
Q4 2019	57,900	$2,900	$47.00	$43.45 - $50.25
Q3 2019	84,687	$3,985	$41.06	$34.02 - $47.16
Q2 2019	61,186	$2,283	$36.83	$32.80 - $40.83
Q1 2019	246,933	$8,813	$32.31	$26.52 - $39.16
Q1 2018	478,059	$16,636	$32.52	$28.08 - $36.78
Q4 2017	397,276	$12,097	$29.39	$27.05 - $31.71
Q3 2017	109,910	$3,171	$24.35	$20.85 - $27.77
Q2 2017	355,239	$7,797	$23.10	$20.97 - $26.04
Q1 2017	393,280	$9,203	$19.78	$16.90 - $22.84
Q4 2016	386,864	$6,925	$16.61	$14.10 - $18.14
Q3 2016	335,453	$5,844	$15.71	$13.38 - $16.98
Q2 2016	143,143	$2,071	$13.16	$12.25 - $14.14
Q4 2014	74,335	$982	$12.28	$10.22 - $13.37
Q2 2014	153,554	$2,111	$11.36	$10.24 - $13.27
Q1 2014	195,894	$2,373	$11.16	$9.77 - $11.97
Q4 2013	40,986	$476	$10.11	$9.45 - $11.15
Q2 2013	79,068	$742	$9.27	$8.51 - $10.07