ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,742 Value ($000) $364 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 9,945 Value ($000) $355 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 10,029 Value ($000) $280 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 10,029 Value ($000) $290 Avg Close $32.48 Range $27.54 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,742	$364	$36.83	$32.80 - $40.83
Q1 2019	9,945	$355	$32.31	$26.52 - $39.16
Q4 2018	10,029	$280	$26.16	$22.58 - $29.45
Q3 2018	10,029	$290	$32.48	$27.54 - $37.24