ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,720 Value ($000) $1,638 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 61,127 Value ($000) $6,055 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 61,468 Value ($000) $6,917 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 60,063 Value ($000) $8,133 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 58,854 Value ($000) $8,271 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 55,200 Value ($000) $6,614 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 51,894 Value ($000) $4,873 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 46,011 Value ($000) $5,099 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 16,892 Value ($000) $1,385 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 23,898 Value ($000) $1,567 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 24,273 Value ($000) $2,015 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 24,273 Value ($000) $2,236 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 24,273 Value ($000) $3,186 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 24,324 Value ($000) $3,371 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 80,789 Value ($000) $10,171 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 84,177 Value ($000) $10,351 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 84,967 Value ($000) $9,499 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 137,583 Value ($000) $13,222 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 170,952 Value ($000) $12,709 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 197,656 Value ($000) $11,672 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 248,759 Value ($000) $11,137 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 249,775 Value ($000) $12,512 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 258,634 Value ($000) $12,171 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 253,360 Value ($000) $9,455 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 250,225 Value ($000) $8,931 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 1,306,155 Value ($000) $36,434 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 1,327,105 Value ($000) $38,419 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 1,474,564 Value ($000) $49,988 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 1,834,656 Value ($000) $63,846 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 2,410,271 Value ($000) $73,393 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 3,159,689 Value ($000) $91,157 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 3,252,516 Value ($000) $72,891 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 5,028,082 Value ($000) $117,656 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 4,689,604 Value ($000) $83,944 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 4,424,627 Value ($000) $77,005 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 4,149,706 Value ($000) $60,046 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 3,409,483 Value ($000) $46,438 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 3,324,249 Value ($000) $44,113 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 3,231,448 Value ($000) $42,623 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 3,067,932 Value ($000) $44,700 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 2,772,187 Value ($000) $37,951 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 2,621,927 Value ($000) $34,635 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 2,636,695 Value ($000) $30,322 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 2,604,119 Value ($000) $35,793 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 2,300,172 Value ($000) $27,854 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 2,078,024 Value ($000) $24,084 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 1,687,297 Value ($000) $17,143 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 1,427,158 Value ($000) $13,394 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,720	$1,638	$100.41	$84.39 - $109.99
Q4 2024	61,127	$6,055	$104.86	$94.42 - $113.19
Q3 2024	61,468	$6,917	$117.63	$94.95 - $146.54
Q2 2024	60,063	$8,133	$131.08	$119.43 - $142.71
Q1 2024	58,854	$8,271	$126.74	$107.44 - $145.77
Q4 2023	55,200	$6,614	$100.54	$83.41 - $121.53
Q3 2023	51,894	$4,873	$99.12	$87.24 - $111.57
Q2 2023	46,011	$5,099	$90.19	$68.54 - $113.26
Q1 2023	16,892	$1,385	$80.03	$63.01 - $88.42
Q4 2022	23,898	$1,567	$72.64	$60.94 - $90.44
Q3 2022	24,273	$2,015	$96.21	$81.31 - $108.99
Q2 2022	24,273	$2,236	$106.67	$89.00 - $130.58
Q1 2022	24,273	$3,186	$126.46	$105.59 - $139.53
Q4 2021	24,324	$3,371	$137.46	$116.03 - $155.32
Q3 2021	80,789	$10,171	$118.42	$107.47 - $133.60
Q2 2021	84,177	$10,351	$112.78	$99.32 - $124.02
Q1 2021	84,967	$9,499	$101.00	$91.73 - $111.76
Q4 2020	137,583	$13,222	$85.63	$72.68 - $98.15
Q3 2020	170,952	$12,709	$65.62	$54.94 - $73.61
Q2 2020	197,656	$11,672	$54.31	$39.60 - $63.49
Q1 2020	248,759	$11,137	$50.63	$37.23 - $57.68
Q4 2019	249,775	$12,512	$47.00	$43.45 - $50.25
Q3 2019	258,634	$12,171	$41.06	$34.02 - $47.16
Q2 2019	253,360	$9,455	$36.83	$32.80 - $40.83
Q1 2019	250,225	$8,931	$32.31	$26.52 - $39.16
Q4 2018	1,306,155	$36,434	$26.16	$22.58 - $29.45
Q3 2018	1,327,105	$38,419	$32.48	$27.54 - $37.24
Q2 2018	1,474,564	$49,988	$34.08	$30.69 - $38.11
Q1 2018	1,834,656	$63,846	$32.52	$28.08 - $36.78
Q4 2017	2,410,271	$73,393	$29.39	$27.05 - $31.71
Q3 2017	3,159,689	$91,157	$24.35	$20.85 - $27.77
Q2 2017	3,252,516	$72,891	$23.10	$20.97 - $26.04
Q1 2017	5,028,082	$117,656	$19.78	$16.90 - $22.84
Q4 2016	4,689,604	$83,944	$16.61	$14.10 - $18.14
Q3 2016	4,424,627	$77,005	$15.71	$13.38 - $16.98
Q2 2016	4,149,706	$60,046	$13.16	$12.25 - $14.14
Q1 2016	3,409,483	$46,438	$11.59	$9.93 - $13.21
Q4 2015	3,324,249	$44,113	$12.79	$11.83 - $13.71
Q3 2015	3,231,448	$42,623	$13.21	$12.09 - $14.55
Q2 2015	3,067,932	$44,700	$13.43	$12.47 - $14.47
Q1 2015	2,772,187	$37,951	$12.62	$11.39 - $13.35
Q4 2014	2,621,927	$34,635	$12.28	$10.22 - $13.37
Q3 2014	2,636,695	$30,322	$11.78	$10.94 - $13.45
Q2 2014	2,604,119	$35,793	$11.36	$10.24 - $13.27
Q1 2014	2,300,172	$27,854	$11.16	$9.77 - $11.97
Q4 2013	2,078,024	$24,084	$10.11	$9.45 - $11.15
Q3 2013	1,687,297	$17,143	$9.26	$8.59 - $10.19
Q2 2013	1,427,158	$13,394	$9.27	$8.51 - $10.07