ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $21 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 250 Value ($000) $23 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 285 Value ($000) $23 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 314 Value ($000) $27 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 315 Value ($000) $31 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 312 Value ($000) $35 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 310 Value ($000) $42 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 310 Value ($000) $44 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 310 Value ($000) $37 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 250 Value ($000) $23 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 250 Value ($000) $28 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 250 Value ($000) $21 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 261 Value ($000) $0 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 230 Value ($000) $19 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 257 Value ($000) $24 Avg Close $106.67 Range $89.00 - $130.58
Q3 2014
Shares 1,372 Value ($000) $16 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 1,379 Value ($000) $19 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 1,379 Value ($000) $17 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 527 Value ($000) $6 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 527 Value ($000) $5 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 531 Value ($000) $5 Avg Close $9.27 Range $8.51 - $10.07
Q1 2013
Shares 531 Value ($000) $5 Avg Close $9.23 Range $8.58 - $9.75