ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,790 Value ($000) $3,521 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 46,297 Value ($000) $4,281 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 43,430 Value ($000) $3,503 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 22,657 Value ($000) $1,982 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 27,732 Value ($000) $2,747 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 28,444 Value ($000) $3,201 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 26,876 Value ($000) $3,639 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 26,936 Value ($000) $3,786 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 26,244 Value ($000) $3,145 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 26,198 Value ($000) $2,460 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 26,671 Value ($000) $2,956 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 25,285 Value ($000) $2 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 22,580 Value ($000) $1 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 24,617 Value ($000) $2,044 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 20,652 Value ($000) $1,902 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 3,974 Value ($000) $522 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 4,025 Value ($000) $558 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 4,158 Value ($000) $523 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 4,650 Value ($000) $572 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 4,744 Value ($000) $531 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 4,856 Value ($000) $467 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 4,815 Value ($000) $358 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 5,096 Value ($000) $301 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 9,768 Value ($000) $438 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 10,923 Value ($000) $548 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 11,376 Value ($000) $536 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 11,697 Value ($000) $437 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 9,385 Value ($000) $335 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 9,394 Value ($000) $262 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 9,852 Value ($000) $285 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 10,031 Value ($000) $340 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 11,244 Value ($000) $391 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 13,066 Value ($000) $398 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 21,659 Value ($000) $625 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 22,356 Value ($000) $491 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 49,302 Value ($000) $1,153 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 77,809 Value ($000) $1,393 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 78,823 Value ($000) $1,373 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 72,555 Value ($000) $1,050 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 69,156 Value ($000) $942 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 108,178 Value ($000) $1,436 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 102,583 Value ($000) $1,353 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 101,785 Value ($000) $1,483 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 99,709 Value ($000) $1,366 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 98,827 Value ($000) $1,305 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 125,919 Value ($000) $1,448 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 133,912 Value ($000) $1,841 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 126,649 Value ($000) $1,534 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 110,040 Value ($000) $1,275 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 115,191 Value ($000) $1,170 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 93,790 Value ($000) $880 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,790	$3,521	$86.76	$67.91 - $101.29
Q3 2025	46,297	$4,281	$84.89	$70.21 - $98.85
Q2 2025	43,430	$3,503	$75.73	$60.49 - $87.54
Q1 2025	22,657	$1,982	$100.41	$84.39 - $109.99
Q4 2024	27,732	$2,747	$104.86	$94.42 - $113.19
Q3 2024	28,444	$3,201	$117.63	$94.95 - $146.54
Q2 2024	26,876	$3,639	$131.08	$119.43 - $142.71
Q1 2024	26,936	$3,786	$126.74	$107.44 - $145.77
Q4 2023	26,244	$3,145	$100.54	$83.41 - $121.53
Q3 2023	26,198	$2,460	$99.12	$87.24 - $111.57
Q2 2023	26,671	$2,956	$90.19	$68.54 - $113.26
Q1 2023	25,285	$2	$80.03	$63.01 - $88.42
Q4 2022	22,580	$1	$72.64	$60.94 - $90.44
Q3 2022	24,617	$2,044	$96.21	$81.31 - $108.99
Q2 2022	20,652	$1,902	$106.67	$89.00 - $130.58
Q1 2022	3,974	$522	$126.46	$105.59 - $139.53
Q4 2021	4,025	$558	$137.46	$116.03 - $155.32
Q3 2021	4,158	$523	$118.42	$107.47 - $133.60
Q2 2021	4,650	$572	$112.78	$99.32 - $124.02
Q1 2021	4,744	$531	$101.00	$91.73 - $111.76
Q4 2020	4,856	$467	$85.63	$72.68 - $98.15
Q3 2020	4,815	$358	$65.62	$54.94 - $73.61
Q2 2020	5,096	$301	$54.31	$39.60 - $63.49
Q1 2020	9,768	$438	$50.63	$37.23 - $57.68
Q4 2019	10,923	$548	$47.00	$43.45 - $50.25
Q3 2019	11,376	$536	$41.06	$34.02 - $47.16
Q2 2019	11,697	$437	$36.83	$32.80 - $40.83
Q1 2019	9,385	$335	$32.31	$26.52 - $39.16
Q4 2018	9,394	$262	$26.16	$22.58 - $29.45
Q3 2018	9,852	$285	$32.48	$27.54 - $37.24
Q2 2018	10,031	$340	$34.08	$30.69 - $38.11
Q1 2018	11,244	$391	$32.52	$28.08 - $36.78
Q4 2017	13,066	$398	$29.39	$27.05 - $31.71
Q3 2017	21,659	$625	$24.35	$20.85 - $27.77
Q2 2017	22,356	$491	$23.10	$20.97 - $26.04
Q1 2017	49,302	$1,153	$19.78	$16.90 - $22.84
Q4 2016	77,809	$1,393	$16.61	$14.10 - $18.14
Q3 2016	78,823	$1,373	$15.71	$13.38 - $16.98
Q2 2016	72,555	$1,050	$13.16	$12.25 - $14.14
Q1 2016	69,156	$942	$11.59	$9.93 - $13.21
Q4 2015	108,178	$1,436	$12.79	$11.83 - $13.71
Q3 2015	102,583	$1,353	$13.21	$12.09 - $14.55
Q2 2015	101,785	$1,483	$13.43	$12.47 - $14.47
Q1 2015	99,709	$1,366	$12.62	$11.39 - $13.35
Q4 2014	98,827	$1,305	$12.28	$10.22 - $13.37
Q3 2014	125,919	$1,448	$11.78	$10.94 - $13.45
Q2 2014	133,912	$1,841	$11.36	$10.24 - $13.27
Q1 2014	126,649	$1,534	$11.16	$9.77 - $11.97
Q4 2013	110,040	$1,275	$10.11	$9.45 - $11.15
Q3 2013	115,191	$1,170	$9.26	$8.59 - $10.19
Q2 2013	93,790	$880	$9.27	$8.51 - $10.07