ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,943 Value ($000) $331 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 2,943 Value ($000) $398 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 2,943 Value ($000) $414 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 2,943 Value ($000) $353 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 2,943 Value ($000) $276 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 3,044 Value ($000) $337 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 2,943 Value ($000) $241 Avg Close $80.03 Range $63.01 - $88.42
Q3 2022
Shares 3,344 Value ($000) $278 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 3,365 Value ($000) $310 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 3,344 Value ($000) $439 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 3,677 Value ($000) $510 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 3,677 Value ($000) $463 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 3,700 Value ($000) $455 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 3,700 Value ($000) $414 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 3,677 Value ($000) $353 Avg Close $85.63 Range $72.68 - $98.15