ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306,078 Value ($000) $110,037 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 1,918,100 Value ($000) $177,348 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 1,224,100 Value ($000) $98,724 Avg Close $75.73 Range $60.49 - $87.54

Q4 2020

Shares 536 Value ($000) $52 Avg Close $85.63 Range $72.68 - $98.15

Q1 2020

Shares 303 Value ($000) $14 Avg Close $50.63 Range $37.23 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306,078	$110,037	$86.76	$67.91 - $101.29
Q3 2025	1,918,100	$177,348	$84.89	$70.21 - $98.85
Q2 2025	1,224,100	$98,724	$75.73	$60.49 - $87.54
Q4 2020	536	$52	$85.63	$72.68 - $98.15
Q1 2020	303	$14	$50.63	$37.23 - $57.68