Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 863,996 | $72,792 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 974,555 | $90,107 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 1,059,457 | $85,445 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 1,040,517 | $91,024 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 1,044,975 | $103,515 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 900,355 | $101,317 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 934,690 | $126,557 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 1,000,552 | $140,618 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 1,020,938 | $122,329 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 1,024,484 | $96,209 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 1,033,401 | $114,521 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 1,037,087 | $85,052 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 1,185,722 | $77,771 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 1,206,214 | $100,140 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 879,683 | $81,045 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 1,002,047 | $131,528 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 961,916 | $133,303 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 993,150 | $125,037 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 998,298 | $122,762 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 959,546 | $107,278 | $101.00 | $91.73 - $111.76 |
| Q4 2020 | 931,701 | $89,537 | $85.63 | $72.68 - $98.15 |
| Q3 2020 | 913,825 | $67,935 | $65.62 | $54.94 - $73.61 |
| Q2 2020 | 909,010 | $53,678 | $54.31 | $39.60 - $63.49 |
| Q1 2020 | 833,159 | $37,301 | $50.63 | $37.23 - $57.68 |
| Q2 2018 | 17,814 | $604 | $34.08 | $30.69 - $38.11 |
| Q1 2018 | 17,131 | $597 | $32.52 | $28.08 - $36.78 |
| Q4 2017 | 13,814 | $421 | $29.39 | $27.05 - $31.71 |