ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,138 Value ($000) $1,697 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 24,968 Value ($000) $2,309 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 24,965 Value ($000) $2,013 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 173,957 Value ($000) $15,218 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 174,575 Value ($000) $17,293 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 174,665 Value ($000) $19,655 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 189,875 Value ($000) $25,709 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 219,935 Value ($000) $30,910 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 226,368 Value ($000) $27,123 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 24,884 Value ($000) $2,337 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 23,969 Value ($000) $2,656 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 23,943 Value ($000) $1,964 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 24,136 Value ($000) $1,583 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 23,218 Value ($000) $1,928 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 21,796 Value ($000) $2,008 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 20,417 Value ($000) $2,680 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 20,436 Value ($000) $2,832 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 18,583 Value ($000) $2,340 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 15,270 Value ($000) $1,878 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 15,270 Value ($000) $1,707 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 15,062 Value ($000) $1,447 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 17,324 Value ($000) $1,288 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 17,642 Value ($000) $1,042 Avg Close $54.31 Range $39.60 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,138	$1,697	$86.76	$67.91 - $101.29
Q3 2025	24,968	$2,309	$84.89	$70.21 - $98.85
Q2 2025	24,965	$2,013	$75.73	$60.49 - $87.54
Q1 2025	173,957	$15,218	$100.41	$84.39 - $109.99
Q4 2024	174,575	$17,293	$104.86	$94.42 - $113.19
Q3 2024	174,665	$19,655	$117.63	$94.95 - $146.54
Q2 2024	189,875	$25,709	$131.08	$119.43 - $142.71
Q1 2024	219,935	$30,910	$126.74	$107.44 - $145.77
Q4 2023	226,368	$27,123	$100.54	$83.41 - $121.53
Q3 2023	24,884	$2,337	$99.12	$87.24 - $111.57
Q2 2023	23,969	$2,656	$90.19	$68.54 - $113.26
Q1 2023	23,943	$1,964	$80.03	$63.01 - $88.42
Q4 2022	24,136	$1,583	$72.64	$60.94 - $90.44
Q3 2022	23,218	$1,928	$96.21	$81.31 - $108.99
Q2 2022	21,796	$2,008	$106.67	$89.00 - $130.58
Q1 2022	20,417	$2,680	$126.46	$105.59 - $139.53
Q4 2021	20,436	$2,832	$137.46	$116.03 - $155.32
Q3 2021	18,583	$2,340	$118.42	$107.47 - $133.60
Q2 2021	15,270	$1,878	$112.78	$99.32 - $124.02
Q1 2021	15,270	$1,707	$101.00	$91.73 - $111.76
Q4 2020	15,062	$1,447	$85.63	$72.68 - $98.15
Q3 2020	17,324	$1,288	$65.62	$54.94 - $73.61
Q2 2020	17,642	$1,042	$54.31	$39.60 - $63.49