Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 3,325 | $218 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 3,325 | $276 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 2,799 | $258 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 2,828 | $371 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 4,456 | $618 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 6,642 | $836 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 7,850 | $965 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 8,016 | $897 | $101.00 | $91.73 - $111.76 |
| Q4 2020 | 9,761 | $938 | $85.63 | $72.68 - $98.15 |
| Q3 2020 | 10,487 | $780 | $65.62 | $54.94 - $73.61 |
| Q2 2020 | 14,223 | $840 | $54.31 | $39.60 - $63.49 |
| Q1 2020 | 5,053 | $226 | $50.63 | $37.23 - $57.68 |
| Q4 2019 | 7,375 | $369 | $47.00 | $43.45 - $50.25 |
| Q3 2019 | 7,696 | $362 | $41.06 | $34.02 - $47.16 |
| Q2 2019 | 10,803 | $403 | $36.83 | $32.80 - $40.83 |
| Q1 2019 | 11,373 | $406 | $32.31 | $26.52 - $39.16 |
| Q4 2017 | 17,427 | $531 | $29.39 | $27.05 - $31.71 |
| Q3 2017 | 17,427 | $503 | $24.35 | $20.85 - $27.77 |
| Q2 2017 | 21,965 | $482 | $23.10 | $20.97 - $26.04 |
| Q1 2017 | 21,909 | $513 | $19.78 | $16.90 - $22.84 |
| Q4 2016 | 25,729 | $461 | $16.61 | $14.10 - $18.14 |
| Q3 2016 | 25,484 | $444 | $15.71 | $13.38 - $16.98 |